![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.22% |
Feb 17, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | 0.47% |
Feb 14, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | 0.31% |
Feb 13, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | 2.53% |
Feb 12, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | -0.03% |
Feb 11, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | 0.20% |
Feb 10, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | 0.60% |
Feb 07, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | -0.67% |
Feb 06, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | 1.65% |
Feb 05, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | -0.14% |
Feb 04, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.87% |
Feb 03, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | -1.57% |
Jan 31, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.36% |
Jan 30, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | 0.87% |
Jan 29, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 1.28% |
Jan 28, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 0.40% |
Jan 27, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | -1.02% |
Jan 24, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | 0.31% |
Jan 23, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 0.62% |
Jan 22, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | 0.00% |
Jan 21, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | 1.26% |
Jan 20, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.07% |
Highest: 3.014 | Lowest: 2.770 | Difference: 0.244 | Average: 2.879 | Change %: 8.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review