
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.967 | 3.967 | 3.967 | 3.967 | -3.22% |
Apr 02, 2025 | 4.099 | 4.099 | 4.099 | 4.090 | 0.22% |
Apr 01, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | 1.56% |
Mar 31, 2025 | 4.027 | 4.027 | 4.104 | 4.027 | -1.88% |
Mar 28, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | -1.83% |
Mar 27, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | -0.65% |
Mar 26, 2025 | 4.208 | 4.208 | 4.272 | 4.208 | -1.49% |
Mar 25, 2025 | 4.272 | 4.272 | 4.272 | 4.272 | 0.17% |
Mar 24, 2025 | 4.265 | 4.265 | 4.265 | 4.265 | 0.50% |
Mar 21, 2025 | 4.243 | 4.243 | 4.243 | 4.243 | -0.79% |
Mar 20, 2025 | 4.277 | 4.277 | 4.277 | 4.277 | -0.30% |
Mar 19, 2025 | 4.290 | 4.290 | 4.290 | 4.290 | 0.66% |
Mar 18, 2025 | 4.262 | 4.262 | 4.262 | 4.262 | 0.08% |
Mar 17, 2025 | 4.258 | 4.258 | 4.258 | 4.258 | 0.77% |
Mar 14, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | 1.58% |
Mar 13, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | -0.96% |
Mar 12, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | -0.17% |
Mar 11, 2025 | 4.207 | 4.207 | 4.207 | 4.207 | -1.76% |
Mar 10, 2025 | 4.283 | 4.283 | 4.283 | 4.283 | -2.08% |
Mar 07, 2025 | 4.374 | 4.374 | 4.374 | 4.374 | 0.02% |
Mar 06, 2025 | 4.373 | 4.373 | 4.373 | 4.373 | 0.50% |
Highest: 4.374 | Lowest: 3.967 | Difference: 0.407 | Average: 4.208 | Change %: -8.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review