Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.30% |
Nov 20, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.61% |
Nov 19, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -0.80% |
Nov 18, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.82% |
Nov 15, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.88% |
Nov 14, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 1.46% |
Nov 13, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -1.07% |
Nov 12, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -1.27% |
Nov 11, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.79% |
Nov 08, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | -0.51% |
Nov 07, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 2.61% |
Nov 06, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | -1.16% |
Nov 05, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | -0.95% |
Nov 04, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | -0.02% |
Nov 01, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | -0.44% |
Oct 31, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -2.37% |
Oct 30, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -2.05% |
Oct 29, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -0.29% |
Oct 28, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 0.34% |
Oct 25, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | -0.30% |
Oct 24, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.00% |
Oct 23, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -0.27% |
Oct 22, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.14% |
Highest: 2.581 | Lowest: 2.365 | Difference: 0.216 | Average: 2.465 | Change %: -8.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review