Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | -0.35% |
Nov 19, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.73% |
Nov 18, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.73% |
Nov 15, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.68% |
Nov 14, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.83% |
Nov 13, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.86% |
Nov 12, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -1.10% |
Nov 11, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.31% |
Nov 08, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.63% |
Nov 07, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 1.49% |
Nov 06, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -1.23% |
Nov 05, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.67% |
Nov 04, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.03% |
Nov 01, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.04% |
Oct 31, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -1.99% |
Oct 30, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.34% |
Oct 29, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -0.22% |
Oct 28, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.27% |
Oct 25, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.49% |
Oct 24, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.13% |
Oct 23, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -1.21% |
Oct 22, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.00% |
Highest: 2.252 | Lowest: 2.094 | Difference: 0.158 | Average: 2.166 | Change %: -7.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review