Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -0.35% |
Nov 19, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.73% |
Nov 18, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.73% |
Nov 15, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.68% |
Nov 14, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.83% |
Nov 13, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.86% |
Nov 12, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -1.10% |
Nov 11, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.31% |
Nov 08, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.63% |
Nov 07, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 1.50% |
Nov 06, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -1.23% |
Nov 05, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.67% |
Nov 04, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.03% |
Nov 01, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.04% |
Oct 31, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -1.99% |
Oct 30, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.34% |
Oct 29, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.21% |
Oct 28, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.26% |
Oct 25, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.49% |
Oct 24, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.12% |
Oct 23, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -1.21% |
Oct 22, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Highest: 1.624 | Lowest: 1.511 | Difference: 0.114 | Average: 1.562 | Change %: -7.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review