Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.19% |
Dec 18, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.08% |
Dec 17, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.76% |
Dec 16, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.71% |
Dec 13, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.31% |
Dec 12, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.50% |
Dec 11, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.24% |
Dec 10, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.11% |
Dec 09, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.06% |
Dec 05, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.42% |
Dec 04, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 1.63% |
Dec 03, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 1.66% |
Dec 19, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.19% |
Dec 18, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.08% |
Dec 17, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.76% |
Dec 16, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.71% |
Dec 13, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.31% |
Dec 12, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.50% |
Dec 11, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.24% |
Dec 10, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.11% |
Dec 09, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.06% |
Dec 05, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.42% |
Dec 04, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 1.63% |
Dec 03, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.45% |
Dec 02, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.38% |
Nov 29, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 1.21% |
Nov 28, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.25% |
Nov 27, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.33% |
Nov 26, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.62% |
Nov 25, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 1.16% |
Highest: 1.605 | Lowest: 1.543 | Difference: 0.061 | Average: 1.576 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review