Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.40% |
Jul 03, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 1.09% |
Jul 02, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.55% |
Jul 01, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.89% |
Jun 28, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.21% |
Jun 27, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.26% |
Jun 26, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.51% |
Jun 25, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.89% |
Jun 24, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% |
Jun 20, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.09% |
Jun 19, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.16% |
Jun 18, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.59% |
Jun 17, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.75% |
Jun 14, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -1.30% |
Jun 13, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.92% |
Jun 12, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 1.42% |
Jun 11, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.06% |
Jun 10, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.63% |
Jun 07, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.21% |
Highest: 1.819 | Lowest: 1.726 | Difference: 0.093 | Average: 1.768 | Change %: -2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review