
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -1.79% |
Mar 07, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.36% |
Mar 06, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.10% |
Mar 05, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 1.55% |
Mar 04, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -3.72% |
Mar 03, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 1.06% |
Feb 28, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.17% |
Feb 27, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.19% |
Feb 26, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.86% |
Feb 25, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -1.05% |
Feb 24, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.39% |
Feb 21, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.44% |
Feb 20, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.42% |
Feb 19, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -1.16% |
Feb 18, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.11% |
Feb 17, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.54% |
Feb 14, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.05% |
Feb 13, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 1.07% |
Feb 12, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.11% |
Feb 11, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.73% |
Highest: 1.307 | Lowest: 1.237 | Difference: 0.070 | Average: 1.280 | Change %: -4.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review