
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | -3.23% |
Apr 02, 2025 | 1.122 | 1.122 | 1.122 | 1.118 | 0.38% |
Apr 01, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.94% |
Mar 31, 2025 | 1.108 | 1.108 | 1.124 | 1.108 | -1.49% |
Mar 28, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -1.52% |
Mar 27, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -0.66% |
Mar 26, 2025 | 1.149 | 1.149 | 1.158 | 1.149 | -0.72% |
Mar 25, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.28% |
Mar 24, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.42% |
Mar 21, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.89% |
Mar 20, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -0.16% |
Mar 19, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.30% |
Mar 18, 2025 | 1.158 | 1.158 | 1.158 | 1.150 | 0.75% |
Mar 17, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.52% |
Mar 14, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 1.73% |
Mar 13, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | -0.31% |
Mar 12, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.77% |
Mar 11, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -1.49% |
Mar 10, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | -1.81% |
Mar 07, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.35% |
Mar 06, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.09% |
Highest: 1.162 | Lowest: 1.086 | Difference: 0.076 | Average: 1.139 | Change %: -6.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review