Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.10% |
Jan 30, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 1.14% |
Jan 29, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.07% |
Jan 28, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.41% |
Jan 27, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -1.10% |
Jan 24, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.37% |
Jan 23, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Jan 22, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.66% |
Jan 21, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.66% |
Jan 20, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.12% |
Jan 17, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 1.12% |
Jan 16, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 0.93% |
Jan 15, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 2.57% |
Jan 14, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.59% |
Jan 13, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -1.44% |
Jan 10, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.69% |
Jan 09, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.37% |
Jan 08, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -0.95% |
Jan 07, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.22% |
Highest: 1.204 | Lowest: 1.125 | Difference: 0.078 | Average: 1.173 | Change %: 3.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review