
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 0.755 | 0.755 | 0.755 | 0.755 | -1.81% |
Mar 07, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | -0.35% |
Mar 06, 2025 | 0.772 | 0.772 | 0.772 | 0.772 | 0.09% |
Mar 05, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | 1.55% |
Mar 04, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | -3.73% |
Mar 03, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | 1.05% |
Feb 28, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | -0.17% |
Feb 27, 2025 | 0.782 | 0.782 | 0.782 | 0.782 | -0.19% |
Feb 26, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | 0.86% |
Feb 25, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | -1.06% |
Feb 24, 2025 | 0.785 | 0.785 | 0.785 | 0.785 | -0.41% |
Feb 21, 2025 | 0.788 | 0.788 | 0.788 | 0.788 | 0.45% |
Feb 20, 2025 | 0.785 | 0.785 | 0.785 | 0.785 | -0.42% |
Feb 19, 2025 | 0.788 | 0.788 | 0.788 | 0.788 | -1.15% |
Feb 18, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | -0.11% |
Feb 17, 2025 | 0.798 | 0.798 | 0.798 | 0.798 | 0.53% |
Feb 14, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | 0.00% |
Feb 13, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | 1.06% |
Feb 12, 2025 | 0.785 | 0.785 | 0.785 | 0.785 | -0.10% |
Feb 11, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -0.73% |
Highest: 0.798 | Lowest: 0.755 | Difference: 0.043 | Average: 0.782 | Change %: -4.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review