Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 0.468 | 0.468 | 0.468 | 0.468 | 1.45% |
Jan 15, 2025 | 0.462 | 0.462 | 0.462 | 0.462 | 1.49% |
Jan 14, 2025 | 0.455 | 0.455 | 0.455 | 0.455 | 0.00% |
Jan 13, 2025 | 0.455 | 0.455 | 0.455 | 0.455 | -0.52% |
Jan 10, 2025 | 0.458 | 0.458 | 0.458 | 0.458 | -1.04% |
Jan 09, 2025 | 0.462 | 0.462 | 0.462 | 0.462 | 0.39% |
Jan 08, 2025 | 0.461 | 0.461 | 0.461 | 0.461 | -0.54% |
Jan 07, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | 2.16% |
Jan 03, 2025 | 0.453 | 0.453 | 0.453 | 0.453 | -0.77% |
Jan 02, 2025 | 0.457 | 0.457 | 0.457 | 0.457 | 0.71% |
Dec 31, 2024 | 0.454 | 0.454 | 0.454 | 0.454 | 0.62% |
Dec 30, 2024 | 0.451 | 0.451 | 0.451 | 0.451 | -0.53% |
Dec 27, 2024 | 0.453 | 0.453 | 0.453 | 0.453 | -3.25% |
Jan 16, 2025 | 0.468 | 0.468 | 0.468 | 0.468 | 1.45% |
Jan 15, 2025 | 0.462 | 0.462 | 0.462 | 0.462 | 1.49% |
Jan 14, 2025 | 0.455 | 0.455 | 0.455 | 0.455 | 0.00% |
Jan 13, 2025 | 0.455 | 0.455 | 0.455 | 0.455 | -0.52% |
Jan 10, 2025 | 0.458 | 0.458 | 0.458 | 0.458 | -1.04% |
Jan 09, 2025 | 0.462 | 0.462 | 0.462 | 0.462 | 0.39% |
Jan 08, 2025 | 0.461 | 0.461 | 0.461 | 0.461 | -0.54% |
Jan 07, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | 2.16% |
Jan 03, 2025 | 0.453 | 0.453 | 0.453 | 0.453 | -0.77% |
Jan 02, 2025 | 0.457 | 0.457 | 0.457 | 0.457 | 0.71% |
Dec 31, 2024 | 0.454 | 0.454 | 0.454 | 0.454 | 0.62% |
Dec 30, 2024 | 0.451 | 0.451 | 0.451 | 0.451 | -0.53% |
Dec 27, 2024 | 0.453 | 0.453 | 0.453 | 0.453 | 0.85% |
Dec 23, 2024 | 0.449 | 0.449 | 0.449 | 0.449 | 0.16% |
Dec 20, 2024 | 0.449 | 0.449 | 0.449 | 0.449 | -1.06% |
Dec 19, 2024 | 0.454 | 0.454 | 0.454 | 0.454 | -1.75% |
Dec 18, 2024 | 0.462 | 0.462 | 0.462 | 0.462 | 0.44% |
Highest: 0.468 | Lowest: 0.449 | Difference: 0.020 | Average: 0.457 | Change %: 1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review