Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.05% |
Oct 30, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.22% |
Oct 29, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.00% |
Oct 28, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.09% |
Oct 25, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.16% |
Oct 24, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -0.25% |
Oct 23, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.07% |
Oct 22, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.07% |
Oct 21, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.37% |
Oct 18, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.09% |
Oct 17, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.23% |
Oct 16, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.18% |
Oct 15, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.04% |
Oct 14, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.17% |
Oct 11, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.22% |
Oct 10, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.08% |
Oct 09, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.21% |
Oct 08, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.06% |
Oct 07, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.10% |
Oct 04, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.42% |
Oct 03, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.06% |
Oct 02, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.14% |
Highest: 1.468 | Lowest: 1.438 | Difference: 0.030 | Average: 1.457 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review