Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.52% |
Dec 19, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.24% |
Dec 18, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.77% |
Dec 17, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.08% |
Dec 16, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.00% |
Dec 13, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.06% |
Dec 12, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.23% |
Dec 11, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.11% |
Dec 10, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.36% |
Dec 09, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.47% |
Dec 05, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.15% |
Dec 04, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.00% |
Dec 03, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.06% |
Dec 02, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.35% |
Nov 29, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.32% |
Nov 28, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Nov 27, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.55% |
Nov 26, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.07% |
Nov 25, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.48% |
Highest: 1.105 | Lowest: 1.081 | Difference: 0.024 | Average: 1.091 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review