![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.33% |
Feb 12, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.53% |
Feb 11, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.57% |
Feb 10, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.50% |
Feb 07, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.87% |
Feb 06, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 1.18% |
Feb 05, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.47% |
Feb 04, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.83% |
Feb 03, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.29% |
Jan 28, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 1.41% |
Jan 27, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.74% |
Jan 24, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.16% |
Jan 23, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -2.66% |
Feb 13, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.33% |
Feb 12, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.53% |
Feb 11, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.57% |
Feb 10, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.50% |
Feb 07, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.87% |
Feb 06, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 1.18% |
Feb 05, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.47% |
Feb 04, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.83% |
Feb 03, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.29% |
Jan 28, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 1.41% |
Jan 27, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.74% |
Jan 24, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.16% |
Jan 23, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.04% |
Jan 22, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.04% |
Jan 21, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.30% |
Jan 20, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.12% |
Jan 17, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.29% |
Highest: 1.531 | Lowest: 1.471 | Difference: 0.060 | Average: 1.501 | Change %: 2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review