![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.50% |
Jun 26, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.64% |
Jun 25, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.40% |
Jun 24, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -1.26% |
Jun 20, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.44% |
Jun 19, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 1.29% |
Jun 18, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.98% |
Jun 17, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.39% |
Jun 14, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.95% |
Jun 13, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.38% |
Jun 12, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.69% |
Jun 11, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.13% |
Jun 10, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.00% |
Jun 07, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.74% |
Jun 06, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 1.09% |
Jun 05, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.74% |
Jun 04, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -1.55% |
Jun 03, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 1.94% |
May 31, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -1.20% |
May 30, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -1.44% |
May 29, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -1.16% |
Highest: 1.508 | Lowest: 1.410 | Difference: 0.098 | Average: 1.461 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review