Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.07% |
Oct 30, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.32% |
Oct 29, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.19% |
Oct 28, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.08% |
Oct 25, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.10% |
Oct 24, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.17% |
Oct 23, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.11% |
Oct 22, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.12% |
Oct 21, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.29% |
Oct 18, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.18% |
Oct 17, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | 0.08% |
Oct 16, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.20% |
Oct 15, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.26% |
Oct 14, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.03% |
Oct 11, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.00% |
Oct 10, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.07% |
Oct 09, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.07% |
Oct 08, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.05% |
Oct 07, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.09% |
Oct 04, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -0.21% |
Oct 03, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | -0.12% |
Oct 02, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -0.14% |
Highest: 2.095 | Lowest: 2.077 | Difference: 0.017 | Average: 2.085 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review