Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | 0.84% |
Jan 29, 2025 | 4.681 | 4.681 | 4.681 | 4.681 | 0.60% |
Jan 28, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | 0.20% |
Jan 27, 2025 | 4.644 | 4.644 | 4.644 | 4.644 | -0.19% |
Jan 24, 2025 | 4.653 | 4.653 | 4.653 | 4.653 | 0.66% |
Jan 23, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | 0.54% |
Jan 22, 2025 | 4.598 | 4.598 | 4.598 | 4.598 | 0.22% |
Jan 21, 2025 | 4.588 | 4.588 | 4.588 | 4.588 | 0.62% |
Jan 20, 2025 | 4.560 | 4.560 | 4.560 | 4.560 | -0.12% |
Jan 17, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | 1.17% |
Jan 16, 2025 | 4.512 | 4.512 | 4.512 | 4.512 | 0.25% |
Jan 15, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | 1.36% |
Jan 14, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | -0.02% |
Jan 13, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | -0.63% |
Jan 09, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.04% |
Jan 08, 2025 | 4.468 | 4.468 | 4.468 | 4.468 | -1.34% |
Jan 07, 2025 | 4.529 | 4.529 | 4.529 | 4.529 | 0.79% |
Jan 03, 2025 | 4.493 | 4.493 | 4.493 | 4.493 | -0.43% |
Jan 02, 2025 | 4.513 | 4.513 | 4.513 | 4.513 | 1.85% |
Highest: 4.721 | Lowest: 4.441 | Difference: 0.280 | Average: 4.561 | Change %: 6.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review