
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.84% |
Feb 28, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.52% |
Feb 27, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.98% |
Feb 26, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.34% |
Feb 25, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.91% |
Feb 24, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.32% |
Feb 21, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.16% |
Feb 20, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.18% |
Feb 19, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -1.09% |
Feb 18, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.54% |
Feb 17, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.86% |
Feb 14, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
Feb 13, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 2.03% |
Feb 12, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.27% |
Feb 11, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.40% |
Feb 10, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.45% |
Feb 07, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.51% |
Feb 06, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 1.51% |
Feb 05, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.21% |
Feb 04, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.18% |
Highest: 1.372 | Lowest: 1.303 | Difference: 0.068 | Average: 1.344 | Change %: 4.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review