Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.28% |
Sep 04, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -1.34% |
Sep 03, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.98% |
Sep 02, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.31% |
Aug 30, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.55% |
Aug 29, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 1.09% |
Aug 28, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.15% |
Aug 27, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.05% |
Aug 26, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.11% |
Aug 23, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.77% |
Aug 22, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.07% |
Aug 21, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.37% |
Aug 20, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.30% |
Aug 19, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.89% |
Aug 16, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.32% |
Aug 15, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.94% |
Aug 14, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.49% |
Aug 13, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.80% |
Aug 12, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Aug 09, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.21% |
Aug 08, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.89% |
Aug 07, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 2.08% |
Aug 06, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.70% |
Highest: 1.352 | Lowest: 1.244 | Difference: 0.108 | Average: 1.312 | Change %: 6.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review