Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.00% |
Oct 31, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.24% |
Oct 30, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.10% |
Oct 29, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.13% |
Oct 28, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.00% |
Oct 25, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.00% |
Oct 24, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.10% |
Oct 23, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.00% |
Oct 22, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.17% |
Oct 21, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -0.22% |
Oct 18, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.11% |
Oct 17, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.00% |
Oct 16, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.15% |
Oct 15, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.25% |
Oct 14, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | 0.04% |
Oct 11, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.00% |
Oct 10, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.00% |
Oct 09, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.00% |
Oct 08, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.07% |
Oct 07, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.13% |
Highest: 1.750 | Lowest: 1.737 | Difference: 0.014 | Average: 1.744 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review