Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.00% |
Oct 31, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.23% |
Oct 30, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.10% |
Oct 29, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.14% |
Oct 28, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Oct 25, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.00% |
Oct 24, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.10% |
Oct 23, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.00% |
Oct 22, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.17% |
Oct 21, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.23% |
Oct 18, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.11% |
Oct 17, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.00% |
Oct 16, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.15% |
Oct 15, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.24% |
Oct 14, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.04% |
Oct 11, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
Oct 10, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.00% |
Oct 09, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.00% |
Oct 08, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.07% |
Oct 07, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.14% |
Highest: 1.631 | Lowest: 1.618 | Difference: 0.013 | Average: 1.625 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review