
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | -1.38% |
Mar 10, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | -3.09% |
Mar 07, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | -0.28% |
Mar 06, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | -2.08% |
Mar 05, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | -0.20% |
Mar 04, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | -2.51% |
Mar 03, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | -2.81% |
Feb 28, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 1.75% |
Feb 27, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | -0.97% |
Feb 26, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | 0.60% |
Feb 25, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | -0.91% |
Feb 24, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | 12.81% |
Mar 11, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | -1.38% |
Mar 10, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | -3.09% |
Mar 07, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | -0.28% |
Mar 06, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | -2.08% |
Mar 05, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | -0.20% |
Mar 04, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | -2.51% |
Mar 03, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | -2.81% |
Feb 28, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 1.75% |
Feb 27, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | -0.97% |
Feb 26, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | 0.60% |
Feb 25, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | -0.91% |
Feb 24, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | -0.61% |
Feb 21, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | -0.94% |
Feb 20, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | -1.31% |
Feb 19, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.27% |
Feb 18, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | 0.57% |
Feb 14, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | -0.05% |
Feb 13, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | -0.04% |
Highest: 3.315 | Lowest: 2.855 | Difference: 0.460 | Average: 3.127 | Change %: -13.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review