![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2019 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Oct 17, 2019 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Oct 16, 2019 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Oct 15, 2019 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Oct 14, 2019 | 1.151 | 1.151 | 1.151 | 1.151 | 0.05% |
Oct 11, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Oct 10, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Oct 09, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Oct 08, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% |
Oct 07, 2019 | 1.149 | 1.149 | 1.149 | 1.149 | 0.05% |
Oct 04, 2019 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
Oct 03, 2019 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Oct 02, 2019 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Oct 01, 2019 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Sep 30, 2019 | 1.148 | 1.148 | 1.148 | 1.148 | 0.06% |
Sep 27, 2019 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
Sep 26, 2019 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
Sep 25, 2019 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
Sep 24, 2019 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
Sep 23, 2019 | 1.146 | 1.146 | 1.146 | 1.146 | 0.06% |
Sep 20, 2019 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
Sep 19, 2019 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
Sep 18, 2019 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
Sep 17, 2019 | 1.145 | 1.145 | 1.145 | 1.145 | 0.08% |
Sep 13, 2019 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
Sep 12, 2019 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
Sep 11, 2019 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
Sep 10, 2019 | 1.143 | 1.143 | 1.143 | 1.143 | 0.00% |
Sep 09, 2019 | 1.143 | 1.143 | 1.143 | 1.143 | 0.06% |
Sep 06, 2019 | 1.143 | 1.143 | 1.143 | 1.143 | -0.78% |
Highest: 1.152 | Lowest: 1.143 | Difference: 0.009 | Average: 1.147 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review