Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 36.732 | 36.732 | 36.732 | 36.732 | 0.34% |
Nov 08, 2024 | 36.606 | 36.606 | 36.606 | 36.606 | -0.72% |
Nov 07, 2024 | 36.873 | 36.873 | 36.873 | 36.873 | 1.07% |
Nov 06, 2024 | 36.482 | 36.482 | 36.482 | 36.482 | -0.37% |
Nov 05, 2024 | 36.618 | 36.618 | 36.618 | 36.618 | 0.18% |
Nov 04, 2024 | 36.553 | 36.553 | 36.553 | 36.553 | -0.40% |
Nov 01, 2024 | 36.699 | 36.699 | 36.699 | 36.699 | 0.35% |
Oct 31, 2024 | 36.571 | 36.571 | 36.571 | 36.571 | -2.10% |
Oct 30, 2024 | 37.354 | 37.354 | 37.354 | 37.354 | -0.95% |
Oct 29, 2024 | 37.712 | 37.712 | 37.712 | 37.712 | -0.76% |
Oct 28, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.40% |
Oct 25, 2024 | 37.848 | 37.848 | 37.848 | 37.848 | -0.01% |
Oct 24, 2024 | 37.851 | 37.851 | 37.851 | 37.851 | -0.03% |
Oct 23, 2024 | 37.862 | 37.862 | 37.862 | 37.862 | -0.39% |
Oct 22, 2024 | 38.009 | 38.009 | 38.009 | 38.009 | 0.27% |
Oct 21, 2024 | 37.906 | 37.906 | 37.906 | 37.906 | -0.52% |
Oct 18, 2024 | 38.105 | 38.105 | 38.105 | 38.105 | 0.62% |
Oct 17, 2024 | 37.869 | 37.869 | 37.869 | 37.869 | 0.14% |
Oct 16, 2024 | 37.818 | 37.818 | 37.818 | 37.818 | -0.35% |
Oct 15, 2024 | 37.951 | 37.951 | 37.951 | 37.951 | -0.21% |
Oct 14, 2024 | 38.031 | 38.031 | 38.031 | 38.031 | -0.27% |
Highest: 38.105 | Lowest: 36.482 | Difference: 1.623 | Average: 37.402 | Change %: -3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review