Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | -0.44% |
Sep 04, 2024 | 37.715 | 37.715 | 37.715 | 37.715 | -0.46% |
Sep 03, 2024 | 37.891 | 37.891 | 37.891 | 37.891 | -1.38% |
Sep 02, 2024 | 38.422 | 38.422 | 38.422 | 38.422 | 0.08% |
Aug 30, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | 0.68% |
Aug 29, 2024 | 38.131 | 38.131 | 38.131 | 38.131 | 0.32% |
Aug 28, 2024 | 38.011 | 38.011 | 38.011 | 38.011 | 0.05% |
Aug 27, 2024 | 37.993 | 37.993 | 37.993 | 37.993 | -0.10% |
Aug 26, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | 0.13% |
Aug 23, 2024 | 37.979 | 37.979 | 37.979 | 37.979 | 0.78% |
Aug 22, 2024 | 37.686 | 37.686 | 37.686 | 37.686 | 0.08% |
Aug 21, 2024 | 37.654 | 37.654 | 37.654 | 37.654 | 0.08% |
Aug 20, 2024 | 37.625 | 37.625 | 37.625 | 37.625 | -0.08% |
Aug 19, 2024 | 37.655 | 37.655 | 37.655 | 37.655 | 0.77% |
Aug 16, 2024 | 37.369 | 37.369 | 37.369 | 37.369 | 0.00% |
Aug 15, 2024 | 37.369 | 37.369 | 37.369 | 37.369 | 1.13% |
Aug 14, 2024 | 36.951 | 36.951 | 36.951 | 36.951 | -0.05% |
Aug 13, 2024 | 36.970 | 36.970 | 36.970 | 36.970 | 0.15% |
Aug 12, 2024 | 36.915 | 36.915 | 36.915 | 36.915 | -0.07% |
Aug 09, 2024 | 36.941 | 36.941 | 36.941 | 36.941 | 0.23% |
Aug 08, 2024 | 36.858 | 36.858 | 36.858 | 36.858 | 0.63% |
Aug 07, 2024 | 36.629 | 36.629 | 36.629 | 36.629 | 1.49% |
Highest: 38.422 | Lowest: 36.629 | Difference: 1.793 | Average: 37.579 | Change %: 4.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review