Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 157.470 | 157.470 | 157.470 | 157.470 | 0.04% |
Jan 08, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | 0.39% |
Jan 07, 2025 | 156.790 | 156.790 | 156.790 | 156.790 | -0.31% |
Jan 06, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | -0.13% |
Jan 03, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | 0.17% |
Jan 02, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | 0.41% |
Dec 31, 2024 | 156.580 | 156.580 | 156.580 | 156.580 | -0.03% |
Dec 30, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -0.31% |
Dec 27, 2024 | 157.110 | 157.110 | 157.110 | 157.110 | -0.49% |
Dec 24, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | 0.37% |
Dec 23, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | 0.31% |
Dec 20, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.01% |
Dec 19, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | -0.41% |
Jan 09, 2025 | 157.470 | 157.470 | 157.470 | 157.470 | 0.04% |
Jan 08, 2025 | 157.400 | 157.400 | 157.400 | 157.400 | 0.39% |
Jan 07, 2025 | 156.790 | 156.790 | 156.790 | 156.790 | -0.31% |
Jan 06, 2025 | 157.280 | 157.280 | 157.280 | 157.280 | -0.13% |
Jan 03, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | 0.17% |
Jan 02, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | 0.41% |
Dec 31, 2024 | 156.580 | 156.580 | 156.580 | 156.580 | -0.03% |
Dec 30, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -0.31% |
Dec 27, 2024 | 157.110 | 157.110 | 157.110 | 157.110 | -0.49% |
Dec 24, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | 0.37% |
Dec 23, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | 0.31% |
Dec 20, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.01% |
Dec 19, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | -0.67% |
Dec 18, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | -1.42% |
Dec 17, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.25% |
Dec 16, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.27% |
Dec 13, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.08% |
Highest: 160.560 | Lowest: 156.580 | Difference: 3.980 | Average: 157.477 | Change %: -1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review