Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,724.500 | 1,724.500 | 1,724.500 | 1,724.500 | 0.05% |
Jan 08, 2025 | 1,723.670 | 1,723.670 | 1,723.670 | 1,723.670 | 0.39% |
Jan 07, 2025 | 1,716.930 | 1,716.930 | 1,716.930 | 1,716.930 | -0.31% |
Jan 06, 2025 | 1,722.280 | 1,722.280 | 1,722.280 | 1,722.280 | -0.13% |
Jan 03, 2025 | 1,724.480 | 1,724.480 | 1,724.480 | 1,724.480 | 0.18% |
Jan 02, 2025 | 1,721.460 | 1,721.460 | 1,721.460 | 1,721.460 | 0.42% |
Dec 31, 2024 | 1,714.340 | 1,714.340 | 1,714.340 | 1,714.340 | -0.03% |
Dec 30, 2024 | 1,714.850 | 1,714.850 | 1,714.850 | 1,714.850 | -0.30% |
Dec 27, 2024 | 1,719.990 | 1,719.990 | 1,719.990 | 1,719.990 | -0.48% |
Dec 24, 2024 | 1,728.290 | 1,728.290 | 1,728.290 | 1,728.290 | 0.37% |
Dec 23, 2024 | 1,721.860 | 1,721.860 | 1,721.860 | 1,721.860 | 0.32% |
Dec 20, 2024 | 1,716.380 | 1,716.380 | 1,716.380 | 1,716.380 | -0.00% |
Dec 19, 2024 | 1,716.460 | 1,716.460 | 1,716.460 | 1,716.460 | -0.47% |
Jan 09, 2025 | 1,724.500 | 1,724.500 | 1,724.500 | 1,724.500 | 0.05% |
Jan 08, 2025 | 1,723.670 | 1,723.670 | 1,723.670 | 1,723.670 | 0.39% |
Jan 07, 2025 | 1,716.930 | 1,716.930 | 1,716.930 | 1,716.930 | -0.31% |
Jan 06, 2025 | 1,722.280 | 1,722.280 | 1,722.280 | 1,722.280 | -0.13% |
Jan 03, 2025 | 1,724.480 | 1,724.480 | 1,724.480 | 1,724.480 | 0.18% |
Jan 02, 2025 | 1,721.460 | 1,721.460 | 1,721.460 | 1,721.460 | 0.42% |
Dec 31, 2024 | 1,714.340 | 1,714.340 | 1,714.340 | 1,714.340 | -0.03% |
Dec 30, 2024 | 1,714.850 | 1,714.850 | 1,714.850 | 1,714.850 | -0.30% |
Dec 27, 2024 | 1,719.990 | 1,719.990 | 1,719.990 | 1,719.990 | -0.48% |
Dec 24, 2024 | 1,728.290 | 1,728.290 | 1,728.290 | 1,728.290 | 0.37% |
Dec 23, 2024 | 1,721.860 | 1,721.860 | 1,721.860 | 1,721.860 | 0.32% |
Dec 20, 2024 | 1,716.380 | 1,716.380 | 1,716.380 | 1,716.380 | -0.00% |
Dec 19, 2024 | 1,716.460 | 1,716.460 | 1,716.460 | 1,716.460 | -0.67% |
Dec 18, 2024 | 1,728.080 | 1,728.080 | 1,728.080 | 1,728.080 | -1.41% |
Dec 17, 2024 | 1,752.810 | 1,752.810 | 1,752.810 | 1,752.810 | -0.25% |
Dec 16, 2024 | 1,757.130 | 1,757.130 | 1,757.130 | 1,757.130 | 0.28% |
Dec 13, 2024 | 1,752.300 | 1,752.300 | 1,752.300 | 1,752.300 | 0.08% |
Highest: 1,757.130 | Lowest: 1,714.340 | Difference: 42.790 | Average: 1,724.043 | Change %: -1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review