Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.06% |
Jan 21, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.19% |
Jan 20, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.44% |
Jan 17, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.48% |
Jan 16, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.22% |
Jan 15, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -0.09% |
Jan 14, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.06% |
Jan 13, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -1.57% |
Jan 09, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.44% |
Jan 08, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -0.71% |
Jan 07, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.14% |
Jan 06, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.86% |
Jan 03, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.25% |
Jan 02, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.00% |
Dec 31, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.17% |
Dec 30, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.17% |
Dec 27, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.31% |
Dec 26, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.19% |
Dec 24, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 0.11% |
Highest: 1.519 | Lowest: 1.475 | Difference: 0.044 | Average: 1.495 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review