Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 305.210 | 305.210 | 305.210 | 305.210 | -0.80% |
Jan 06, 2025 | 307.680 | 307.680 | 307.680 | 307.680 | 0.74% |
Jan 03, 2025 | 305.420 | 305.420 | 305.420 | 305.420 | 0.89% |
Jan 02, 2025 | 302.720 | 302.720 | 302.720 | 302.720 | 0.08% |
Dec 31, 2024 | 302.490 | 302.490 | 302.490 | 302.490 | -0.28% |
Dec 30, 2024 | 303.350 | 303.350 | 303.350 | 303.350 | -0.92% |
Dec 27, 2024 | 306.180 | 306.180 | 306.180 | 306.180 | -0.64% |
Dec 24, 2024 | 308.160 | 308.160 | 308.160 | 308.160 | 0.72% |
Dec 23, 2024 | 305.960 | 305.960 | 305.960 | 305.960 | 0.57% |
Dec 20, 2024 | 304.220 | 304.220 | 304.220 | 304.220 | 0.64% |
Dec 19, 2024 | 302.280 | 302.280 | 302.280 | 302.280 | -0.51% |
Dec 18, 2024 | 303.820 | 303.820 | 303.820 | 303.820 | -2.24% |
Dec 17, 2024 | 310.770 | 310.770 | 310.770 | 310.770 | -0.36% |
Dec 16, 2024 | 311.890 | 311.890 | 311.890 | 311.890 | 0.07% |
Dec 13, 2024 | 311.660 | 311.660 | 311.660 | 311.660 | -0.47% |
Dec 12, 2024 | 313.120 | 313.120 | 313.120 | 313.120 | -0.46% |
Dec 11, 2024 | 314.570 | 314.570 | 314.570 | 314.570 | 0.62% |
Dec 10, 2024 | 312.630 | 312.630 | 312.630 | 312.630 | -0.30% |
Dec 09, 2024 | 313.570 | 313.570 | 313.570 | 313.570 | -0.71% |
Highest: 314.570 | Lowest: 302.280 | Difference: 12.290 | Average: 307.668 | Change %: -3.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review