Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 24.327 | 24.327 | 24.327 | 24.327 | 0.19% |
Nov 20, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.09% |
Nov 19, 2024 | 24.301 | 24.301 | 24.301 | 24.301 | -0.04% |
Nov 18, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.02% |
Nov 17, 2024 | 24.316 | 24.316 | 24.316 | 24.316 | 0.00% |
Nov 16, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | 0.00% |
Nov 15, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | -0.16% |
Nov 14, 2024 | 24.355 | 24.355 | 24.355 | 24.355 | 0.31% |
Nov 13, 2024 | 24.278 | 24.278 | 24.278 | 24.278 | -0.07% |
Nov 12, 2024 | 24.296 | 24.296 | 24.296 | 24.296 | -0.33% |
Nov 11, 2024 | 24.376 | 24.376 | 24.376 | 24.376 | 0.28% |
Nov 09, 2024 | 24.308 | 24.308 | 24.308 | 24.308 | 0.00% |
Nov 08, 2024 | 24.308 | 24.308 | 24.308 | 24.308 | -0.02% |
Nov 07, 2024 | 24.314 | 24.314 | 24.314 | 24.314 | 0.18% |
Nov 06, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.22% |
Nov 05, 2024 | 24.217 | 24.217 | 24.217 | 24.217 | -0.05% |
Nov 04, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | 0.02% |
Nov 03, 2024 | 24.224 | 24.224 | 24.224 | 24.224 | 0.00% |
Nov 02, 2024 | 24.223 | 24.223 | 24.223 | 24.223 | 0.00% |
Nov 01, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | 0.17% |
Oct 31, 2024 | 24.182 | 24.182 | 24.182 | 24.182 | -0.30% |
Oct 30, 2024 | 24.255 | 24.255 | 24.255 | 24.255 | -0.32% |
Oct 29, 2024 | 24.332 | 24.332 | 24.332 | 24.332 | -0.11% |
Oct 28, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.11% |
Oct 27, 2024 | 24.332 | 24.332 | 24.332 | 24.332 | 0.00% |
Oct 26, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | 0.00% |
Oct 25, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | -0.10% |
Oct 24, 2024 | 24.354 | 24.354 | 24.354 | 24.354 | 0.08% |
Highest: 24.376 | Lowest: 24.182 | Difference: 0.193 | Average: 24.295 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review