
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 20.549 | 20.549 | 20.549 | 20.549 | -0.06% |
Mar 12, 2025 | 20.562 | 20.562 | 20.562 | 20.562 | 0.15% |
Mar 11, 2025 | 20.532 | 20.532 | 20.532 | 20.532 | -0.13% |
Mar 10, 2025 | 20.559 | 20.559 | 20.559 | 20.559 | -0.02% |
Mar 07, 2025 | 20.562 | 20.562 | 20.562 | 20.562 | -0.00% |
Mar 06, 2025 | 20.563 | 20.563 | 20.563 | 20.563 | -0.01% |
Mar 05, 2025 | 20.565 | 20.565 | 20.565 | 20.565 | -0.05% |
Mar 03, 2025 | 20.576 | 20.576 | 20.576 | 20.576 | 0.14% |
Feb 28, 2025 | 20.547 | 20.547 | 20.547 | 20.547 | -0.11% |
Feb 27, 2025 | 20.569 | 20.569 | 20.569 | 20.569 | 0.02% |
Feb 26, 2025 | 20.564 | 20.564 | 20.564 | 20.564 | 0.26% |
Feb 25, 2025 | 20.511 | 20.511 | 20.511 | 20.511 | -0.18% |
Mar 13, 2025 | 20.549 | 20.549 | 20.549 | 20.549 | -0.06% |
Mar 12, 2025 | 20.562 | 20.562 | 20.562 | 20.562 | 0.15% |
Mar 11, 2025 | 20.532 | 20.532 | 20.532 | 20.532 | -0.13% |
Mar 10, 2025 | 20.559 | 20.559 | 20.559 | 20.559 | -0.02% |
Mar 07, 2025 | 20.562 | 20.562 | 20.562 | 20.562 | -0.00% |
Mar 06, 2025 | 20.563 | 20.563 | 20.563 | 20.563 | -0.01% |
Mar 05, 2025 | 20.565 | 20.565 | 20.565 | 20.565 | -0.05% |
Mar 03, 2025 | 20.576 | 20.576 | 20.576 | 20.576 | 0.14% |
Feb 28, 2025 | 20.547 | 20.547 | 20.547 | 20.547 | -0.11% |
Feb 27, 2025 | 20.569 | 20.569 | 20.569 | 20.569 | 0.02% |
Feb 26, 2025 | 20.564 | 20.564 | 20.564 | 20.564 | 0.26% |
Feb 25, 2025 | 20.511 | 20.511 | 20.511 | 20.511 | 0.09% |
Feb 24, 2025 | 20.493 | 20.493 | 20.493 | 20.493 | 0.05% |
Feb 21, 2025 | 20.482 | 20.482 | 20.482 | 20.482 | -0.08% |
Feb 20, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.23% |
Feb 19, 2025 | 20.546 | 20.546 | 20.546 | 20.546 | -0.47% |
Feb 18, 2025 | 20.642 | 20.642 | 20.642 | 20.642 | 0.08% |
Feb 17, 2025 | 20.626 | 20.626 | 20.626 | 20.626 | 0.06% |
Highest: 20.642 | Lowest: 20.482 | Difference: 0.160 | Average: 20.553 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review