Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 0.05% |
Jan 28, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 0.02% |
Jan 27, 2025 | 20.486 | 20.486 | 20.486 | 20.486 | 0.06% |
Jan 24, 2025 | 20.473 | 20.473 | 20.473 | 20.473 | -0.13% |
Jan 23, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 0.07% |
Jan 22, 2025 | 20.486 | 20.486 | 20.486 | 20.486 | 0.04% |
Jan 21, 2025 | 20.478 | 20.478 | 20.478 | 20.478 | 0.00% |
Jan 20, 2025 | 20.478 | 20.478 | 20.478 | 20.478 | -0.03% |
Jan 17, 2025 | 20.483 | 20.483 | 20.483 | 20.483 | 0.13% |
Jan 16, 2025 | 20.458 | 20.458 | 20.458 | 20.458 | 0.09% |
Jan 15, 2025 | 20.439 | 20.439 | 20.439 | 20.439 | 0.40% |
Jan 14, 2025 | 20.357 | 20.357 | 20.357 | 20.357 | 0.00% |
Jan 13, 2025 | 20.357 | 20.357 | 20.357 | 20.357 | 0.11% |
Dec 30, 2024 | 20.334 | 20.334 | 20.334 | 20.334 | -0.06% |
Dec 27, 2024 | 20.347 | 20.347 | 20.347 | 20.347 | 0.15% |
Dec 26, 2024 | 20.316 | 20.316 | 20.316 | 20.316 | 0.07% |
Dec 23, 2024 | 20.302 | 20.302 | 20.302 | 20.302 | -0.97% |
Jan 29, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 0.05% |
Jan 28, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 0.02% |
Jan 27, 2025 | 20.486 | 20.486 | 20.486 | 20.486 | 0.06% |
Jan 24, 2025 | 20.473 | 20.473 | 20.473 | 20.473 | -0.13% |
Jan 23, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 0.07% |
Jan 22, 2025 | 20.486 | 20.486 | 20.486 | 20.486 | 0.04% |
Jan 21, 2025 | 20.478 | 20.478 | 20.478 | 20.478 | 0.00% |
Jan 20, 2025 | 20.478 | 20.478 | 20.478 | 20.478 | -0.03% |
Jan 17, 2025 | 20.483 | 20.483 | 20.483 | 20.483 | 0.13% |
Jan 16, 2025 | 20.458 | 20.458 | 20.458 | 20.458 | 0.09% |
Jan 15, 2025 | 20.439 | 20.439 | 20.439 | 20.439 | 0.40% |
Jan 14, 2025 | 20.357 | 20.357 | 20.357 | 20.357 | 0.00% |
Jan 13, 2025 | 20.357 | 20.357 | 20.357 | 20.357 | 0.11% |
Highest: 20.500 | Lowest: 20.302 | Difference: 0.198 | Average: 20.442 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review