Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 12.659 | 12.659 | 12.659 | 12.659 | 0.59% |
May 31, 2024 | 12.585 | 12.585 | 12.585 | 12.585 | 0.17% |
Apr 30, 2024 | 12.564 | 12.564 | 12.564 | 12.564 | -0.59% |
Mar 31, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | 0.77% |
Feb 29, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | -0.19% |
Dec 31, 2023 | 12.565 | 12.565 | 12.565 | 12.565 | 1.17% |
Sep 29, 2023 | 12.420 | 12.420 | 12.420 | 12.420 | 0.95% |
Aug 31, 2023 | 12.303 | 12.303 | 12.303 | 12.303 | 0.26% |
Jul 31, 2023 | 12.271 | 12.271 | 12.271 | 12.271 | 0.49% |
Jun 30, 2023 | 12.211 | 12.211 | 12.211 | 12.211 | -0.33% |
May 31, 2023 | 12.252 | 12.252 | 12.252 | 12.252 | 0.28% |
Apr 30, 2023 | 12.218 | 12.218 | 12.218 | 12.218 | 0.15% |
Mar 31, 2023 | 12.200 | 12.200 | 12.200 | 12.200 | 0.96% |
Feb 28, 2023 | 12.084 | 12.084 | 12.084 | 12.084 | 0.00% |
Oct 31, 2022 | 12.084 | 12.084 | 12.084 | 12.084 | -1.30% |
Aug 31, 2022 | 12.243 | 12.243 | 12.243 | 12.243 | -1.89% |
Jul 31, 2022 | 12.479 | 12.479 | 12.479 | 12.479 | 1.67% |
Jun 30, 2022 | 12.274 | 12.274 | 12.274 | 12.274 | -1.04% |
May 31, 2022 | 12.403 | 12.403 | 12.403 | 12.403 | -0.83% |
Apr 30, 2022 | 12.507 | 12.507 | 12.507 | 12.507 | -1.08% |
Mar 31, 2022 | 12.644 | 12.644 | 12.644 | 12.644 | -0.35% |
Feb 28, 2022 | 12.688 | 12.688 | 12.688 | 12.688 | -0.82% |
Jan 31, 2022 | 12.793 | 12.793 | 12.793 | 12.793 | -0.61% |
Dec 31, 2021 | 12.872 | 12.872 | 12.872 | 12.872 | -0.22% |
Nov 30, 2021 | 12.901 | 12.901 | 12.901 | 12.901 | 0.03% |
Sep 30, 2021 | 12.897 | 12.897 | 12.897 | 12.897 | -0.36% |
Aug 31, 2021 | 12.944 | 12.944 | 12.944 | 12.944 | 0.68% |
Jun 30, 2021 | 12.857 | 12.857 | 12.857 | 12.857 | 0.37% |
May 31, 2021 | 12.809 | 12.809 | 12.809 | 12.809 | 0.08% |
Apr 30, 2021 | 12.799 | 12.799 | 12.799 | 12.799 | 1.11% |
Highest: 12.944 | Lowest: 12.084 | Difference: 0.860 | Average: 12.524 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review