Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7.604 | 7.604 | 7.604 | 7.604 | 0.00% |
Nov 12, 2024 | 7.604 | 7.604 | 7.604 | 7.604 | -0.18% |
Nov 11, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | 0.33% |
Nov 08, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | 0.16% |
Nov 07, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | 0.04% |
Nov 06, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | 0.34% |
Nov 05, 2024 | 7.552 | 7.552 | 7.552 | 7.552 | -0.04% |
Nov 04, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | -0.04% |
Oct 31, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | -0.42% |
Oct 30, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | -0.25% |
Oct 29, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | -0.05% |
Oct 28, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | 0.04% |
Oct 25, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | -0.08% |
Oct 24, 2024 | 7.616 | 7.616 | 7.616 | 7.616 | -0.01% |
Oct 23, 2024 | 7.617 | 7.617 | 7.617 | 7.617 | -0.03% |
Oct 22, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | -0.05% |
Oct 21, 2024 | 7.623 | 7.623 | 7.623 | 7.623 | -0.10% |
Oct 18, 2024 | 7.631 | 7.631 | 7.631 | 7.631 | 0.05% |
Oct 17, 2024 | 7.627 | 7.627 | 7.627 | 7.627 | 0.17% |
Oct 16, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | 0.08% |
Oct 15, 2024 | 7.608 | 7.608 | 7.608 | 7.608 | 0.08% |
Oct 14, 2024 | 7.602 | 7.602 | 7.602 | 7.602 | 0.20% |
Highest: 7.631 | Lowest: 7.552 | Difference: 0.079 | Average: 7.601 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review