Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | -0.18% |
Jun 26, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | 0.01% |
Jun 25, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.04% |
Jun 24, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | 0.11% |
Jun 21, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | -0.02% |
Jun 20, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | 0.14% |
Jun 19, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | -0.05% |
Jun 18, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.21% |
Jun 17, 2024 | 8.482 | 8.482 | 8.482 | 8.482 | -0.11% |
Jun 14, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | -0.04% |
Jun 13, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | -0.05% |
Jun 12, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | 0.11% |
Jun 11, 2024 | 8.489 | 8.489 | 8.489 | 8.489 | -0.13% |
Jun 10, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.11% |
Jun 07, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | -0.20% |
Jun 06, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | 0.15% |
Jun 05, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | 0.38% |
Jun 04, 2024 | 8.463 | 8.463 | 8.463 | 8.463 | -0.07% |
Jun 03, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | 0.24% |
May 31, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | -0.08% |
May 30, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | 0.00% |
May 29, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | -0.32% |
Highest: 8.519 | Lowest: 8.449 | Difference: 0.070 | Average: 8.491 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review