Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.142 | 9.142 | 9.142 | 9.142 | 0.13% |
Nov 21, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.01% |
Nov 20, 2024 | 9.129 | 9.129 | 9.129 | 9.129 | -0.12% |
Nov 19, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.10% |
Nov 18, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | 0.06% |
Nov 15, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | 0.06% |
Nov 14, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | 0.07% |
Nov 13, 2024 | 9.113 | 9.113 | 9.113 | 9.113 | -0.07% |
Nov 12, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -0.36% |
Nov 11, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | 0.05% |
Nov 08, 2024 | 9.148 | 9.148 | 9.148 | 9.148 | 0.18% |
Nov 07, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.35% |
Nov 06, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | -0.27% |
Nov 05, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | -0.07% |
Nov 04, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.24% |
Nov 01, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | -0.25% |
Oct 31, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | -0.53% |
Oct 30, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.08% |
Oct 28, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | -0.08% |
Oct 25, 2024 | 9.195 | 9.195 | 9.195 | 9.195 | -0.10% |
Oct 24, 2024 | 9.204 | 9.204 | 9.204 | 9.204 | 0.26% |
Highest: 9.204 | Lowest: 9.100 | Difference: 0.104 | Average: 9.140 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review