
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 44.686 | 44.686 | 44.686 | 44.686 | -2.45% |
Feb 20, 2025 | 45.808 | 45.808 | 45.808 | 45.808 | -1.13% |
Feb 19, 2025 | 46.333 | 46.333 | 46.333 | 46.333 | -0.48% |
Feb 18, 2025 | 46.556 | 46.556 | 46.556 | 46.556 | -0.04% |
Feb 14, 2025 | 46.572 | 46.572 | 46.572 | 46.572 | 0.06% |
Feb 13, 2025 | 46.543 | 46.543 | 46.543 | 46.543 | 1.50% |
Feb 12, 2025 | 45.854 | 45.854 | 45.854 | 45.854 | 0.15% |
Feb 11, 2025 | 45.784 | 45.784 | 45.784 | 45.784 | 0.47% |
Feb 07, 2025 | 45.571 | 45.571 | 45.571 | 45.571 | -0.78% |
Feb 06, 2025 | 45.930 | 45.930 | 45.930 | 45.930 | 0.43% |
Feb 05, 2025 | 45.735 | 45.735 | 45.735 | 45.735 | 0.82% |
Feb 04, 2025 | 45.361 | 45.361 | 45.361 | 45.361 | 1.62% |
Feb 03, 2025 | 44.637 | 44.637 | 44.637 | 44.637 | -0.44% |
Jan 31, 2025 | 44.835 | 44.835 | 44.835 | 44.835 | -0.74% |
Jan 30, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 1.18% |
Jan 29, 2025 | 44.645 | 44.645 | 44.645 | 44.645 | 0.16% |
Jan 28, 2025 | 44.573 | 44.573 | 44.573 | 44.573 | 2.37% |
Jan 27, 2025 | 43.542 | 43.542 | 43.542 | 43.542 | -3.77% |
Jan 24, 2025 | 45.249 | 45.249 | 45.249 | 45.249 | 0.07% |
Jan 23, 2025 | 45.216 | 45.216 | 45.216 | 45.216 | 0.58% |
Highest: 46.572 | Lowest: 43.542 | Difference: 3.030 | Average: 45.430 | Change %: -0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review