Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 43.546 | 43.546 | 43.546 | 43.546 | -0.40% |
Dec 12, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | -0.77% |
Dec 11, 2024 | 44.061 | 44.061 | 44.061 | 44.061 | 1.35% |
Dec 10, 2024 | 43.476 | 43.476 | 43.476 | 43.476 | -0.57% |
Dec 09, 2024 | 43.725 | 43.725 | 43.725 | 43.725 | -2.20% |
Dec 06, 2024 | 44.707 | 44.707 | 44.707 | 44.707 | -0.02% |
Dec 05, 2024 | 44.714 | 44.714 | 44.714 | 44.714 | -0.10% |
Dec 04, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | 1.26% |
Dec 03, 2024 | 44.204 | 44.204 | 44.204 | 44.204 | 0.43% |
Dec 02, 2024 | 44.013 | 44.013 | 44.013 | 44.013 | -0.41% |
Nov 29, 2024 | 44.195 | 44.195 | 44.195 | 44.195 | -0.05% |
Nov 28, 2024 | 44.217 | 44.217 | 44.217 | 44.217 | 0.57% |
Nov 27, 2024 | 43.968 | 43.968 | 43.968 | 43.968 | -0.56% |
Nov 26, 2024 | 44.214 | 44.214 | 44.214 | 44.214 | 1.05% |
Nov 25, 2024 | 43.753 | 43.753 | 43.753 | 43.753 | 0.20% |
Nov 22, 2024 | 43.667 | 43.667 | 43.667 | 43.667 | 0.28% |
Nov 21, 2024 | 43.547 | 43.547 | 43.547 | 43.547 | 1.43% |
Nov 20, 2024 | 42.933 | 42.933 | 42.933 | 42.933 | 0.38% |
Nov 19, 2024 | 42.770 | 42.770 | 42.770 | 42.770 | 1.07% |
Nov 18, 2024 | 42.318 | 42.318 | 42.318 | 42.318 | 0.20% |
Nov 15, 2024 | 42.234 | 42.234 | 42.234 | 42.234 | -1.82% |
Highest: 44.760 | Lowest: 42.234 | Difference: 2.525 | Average: 43.750 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review