Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 70.467 | 70.467 | 70.467 | 70.467 | -0.82% |
Feb 06, 2025 | 71.052 | 71.052 | 71.052 | 71.052 | -0.03% |
Feb 05, 2025 | 71.072 | 71.072 | 71.072 | 71.072 | -0.02% |
Feb 04, 2025 | 71.089 | 71.089 | 71.089 | 71.089 | -1.21% |
Feb 03, 2025 | 71.962 | 71.962 | 71.962 | 71.962 | -0.40% |
Jan 31, 2025 | 72.248 | 72.248 | 72.248 | 72.248 | 0.01% |
Jan 30, 2025 | 72.242 | 72.242 | 72.242 | 72.242 | 1.67% |
Jan 29, 2025 | 71.052 | 71.052 | 71.052 | 71.052 | 0.30% |
Jan 28, 2025 | 70.838 | 70.838 | 70.838 | 70.838 | -0.20% |
Jan 27, 2025 | 70.977 | 70.977 | 70.977 | 70.977 | -0.02% |
Jan 24, 2025 | 70.992 | 70.992 | 70.992 | 70.992 | -0.02% |
Jan 23, 2025 | 71.004 | 71.004 | 71.004 | 71.004 | 0.40% |
Jan 22, 2025 | 70.724 | 70.724 | 70.724 | 70.724 | 0.20% |
Jan 21, 2025 | 70.585 | 70.585 | 70.585 | 70.585 | 0.92% |
Jan 20, 2025 | 69.941 | 69.941 | 69.941 | 69.941 | -0.62% |
Jan 17, 2025 | 70.378 | 70.378 | 70.378 | 70.378 | 0.99% |
Jan 16, 2025 | 69.684 | 69.684 | 69.684 | 69.684 | 1.25% |
Jan 15, 2025 | 68.827 | 68.827 | 68.827 | 68.827 | 0.80% |
Jan 14, 2025 | 68.282 | 68.282 | 68.282 | 68.282 | 0.29% |
Jan 13, 2025 | 68.086 | 68.086 | 68.086 | 68.086 | 0.25% |
Jan 10, 2025 | 67.916 | 67.916 | 67.916 | 67.916 | -1.37% |
Jan 09, 2025 | 68.856 | 68.856 | 68.856 | 68.856 | -0.02% |
Jan 08, 2025 | 68.868 | 68.868 | 68.868 | 68.868 | 0.13% |
Highest: 72.248 | Lowest: 67.916 | Difference: 4.333 | Average: 70.311 | Change %: 2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review