![Asian stocks: Nikkei outperforms, China lags on weak PMI](https://i-invdn-com.investing.com/news/LYNXNPEB6200T_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 52.093 | 52.093 | 52.093 | 52.093 | 0.37% |
Jun 28, 2024 | 51.902 | 51.902 | 51.902 | 51.902 | -0.41% |
Jun 27, 2024 | 52.113 | 52.113 | 52.113 | 52.113 | -0.07% |
Jun 26, 2024 | 52.152 | 52.152 | 52.152 | 52.152 | -0.09% |
Jun 25, 2024 | 52.197 | 52.197 | 52.197 | 52.197 | -0.01% |
Jun 24, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | 0.42% |
Jun 21, 2024 | 51.980 | 51.980 | 51.980 | 51.980 | -0.01% |
Jun 20, 2024 | 51.984 | 51.984 | 51.984 | 51.984 | 0.57% |
Jun 17, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | 0.51% |
Jun 14, 2024 | 51.428 | 51.428 | 51.428 | 51.428 | -0.51% |
Jun 13, 2024 | 51.691 | 51.691 | 51.691 | 51.691 | -0.52% |
Jun 12, 2024 | 51.961 | 51.961 | 51.961 | 51.961 | 0.10% |
Jun 11, 2024 | 51.911 | 51.911 | 51.911 | 51.911 | -0.66% |
Jun 10, 2024 | 52.257 | 52.257 | 52.257 | 52.257 | 0.27% |
Jun 07, 2024 | 52.118 | 52.118 | 52.118 | 52.118 | 0.14% |
Jun 06, 2024 | 52.046 | 52.046 | 52.046 | 52.046 | -0.13% |
Jun 05, 2024 | 52.112 | 52.112 | 52.112 | 52.112 | 0.65% |
Jun 04, 2024 | 51.773 | 51.773 | 51.773 | 51.773 | 0.23% |
Jun 03, 2024 | 51.652 | 51.652 | 51.652 | 51.652 | -0.31% |
Highest: 52.257 | Lowest: 51.428 | Difference: 0.828 | Average: 51.961 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review