Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 33.786 | 33.786 | 33.786 | 33.786 | -0.36% |
Nov 12, 2024 | 33.909 | 33.909 | 33.909 | 33.909 | -0.76% |
Nov 11, 2024 | 34.171 | 34.171 | 34.171 | 34.171 | -0.58% |
Nov 08, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | -0.15% |
Nov 07, 2024 | 34.421 | 34.421 | 34.421 | 34.421 | 0.49% |
Nov 06, 2024 | 34.255 | 34.255 | 34.255 | 34.255 | 0.75% |
Nov 05, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | 0.66% |
Nov 04, 2024 | 33.776 | 33.776 | 33.776 | 33.776 | -0.05% |
Nov 01, 2024 | 33.794 | 33.794 | 33.794 | 33.794 | 0.03% |
Oct 31, 2024 | 33.784 | 33.784 | 33.784 | 33.784 | -1.01% |
Oct 30, 2024 | 34.129 | 34.129 | 34.129 | 34.129 | -0.12% |
Oct 29, 2024 | 34.168 | 34.168 | 34.168 | 34.168 | 0.21% |
Oct 28, 2024 | 34.096 | 34.096 | 34.096 | 34.096 | 0.36% |
Oct 25, 2024 | 33.974 | 33.974 | 33.974 | 33.974 | -0.57% |
Oct 24, 2024 | 34.168 | 34.168 | 34.168 | 34.168 | -0.10% |
Oct 23, 2024 | 34.203 | 34.203 | 34.203 | 34.203 | -0.68% |
Oct 22, 2024 | 34.437 | 34.437 | 34.437 | 34.437 | -0.05% |
Oct 21, 2024 | 34.454 | 34.454 | 34.454 | 34.454 | -0.87% |
Oct 18, 2024 | 34.757 | 34.757 | 34.757 | 34.757 | 0.28% |
Oct 17, 2024 | 34.659 | 34.659 | 34.659 | 34.659 | 0.32% |
Oct 16, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.31% |
Oct 15, 2024 | 34.441 | 34.441 | 34.441 | 34.441 | -0.33% |
Highest: 34.757 | Lowest: 33.776 | Difference: 0.981 | Average: 34.196 | Change %: -2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review