
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 35.207 | 35.207 | 35.207 | 35.207 | -0.28% |
Mar 25, 2025 | 35.305 | 35.305 | 35.305 | 35.305 | 0.08% |
Mar 24, 2025 | 35.276 | 35.276 | 35.276 | 35.089 | 0.53% |
Mar 21, 2025 | 35.089 | 35.089 | 35.089 | 35.089 | -0.25% |
Mar 20, 2025 | 35.177 | 35.177 | 35.177 | 35.177 | -0.52% |
Mar 19, 2025 | 35.361 | 35.361 | 35.361 | 35.149 | 0.60% |
Mar 18, 2025 | 35.149 | 35.149 | 35.149 | 35.149 | -0.43% |
Mar 17, 2025 | 35.302 | 35.302 | 35.302 | 35.302 | 0.99% |
Mar 14, 2025 | 34.956 | 34.956 | 34.956 | 34.956 | 1.09% |
Mar 13, 2025 | 34.579 | 34.579 | 34.579 | 34.579 | -0.52% |
Mar 12, 2025 | 34.759 | 34.759 | 34.759 | 34.759 | -0.16% |
Mar 11, 2025 | 34.814 | 34.814 | 34.814 | 34.814 | -0.43% |
Mar 10, 2025 | 34.965 | 34.965 | 34.965 | 34.965 | -1.24% |
Mar 07, 2025 | 35.402 | 35.402 | 35.402 | 35.402 | 0.91% |
Mar 06, 2025 | 35.084 | 35.084 | 35.084 | 35.084 | -0.70% |
Mar 05, 2025 | 35.333 | 35.333 | 35.333 | 35.333 | 1.33% |
Mar 04, 2025 | 34.869 | 34.869 | 34.869 | 34.869 | -0.83% |
Mar 03, 2025 | 35.162 | 35.162 | 35.162 | 35.162 | -0.25% |
Feb 28, 2025 | 35.252 | 35.252 | 35.252 | 35.252 | 0.81% |
Highest: 35.402 | Lowest: 34.579 | Difference: 0.823 | Average: 35.107 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review