Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 45.054 | 45.054 | 45.054 | 45.054 | 0.46% |
Nov 21, 2024 | 44.845 | 44.845 | 44.845 | 44.845 | 0.65% |
Nov 20, 2024 | 44.556 | 44.556 | 44.556 | 44.556 | -0.10% |
Nov 19, 2024 | 44.599 | 44.599 | 44.599 | 44.599 | -0.63% |
Nov 18, 2024 | 44.881 | 44.881 | 44.881 | 44.881 | -0.05% |
Nov 15, 2024 | 44.902 | 44.902 | 44.902 | 44.902 | -0.38% |
Nov 14, 2024 | 45.071 | 45.071 | 45.071 | 45.071 | -0.03% |
Nov 13, 2024 | 45.086 | 45.086 | 45.086 | 45.086 | 0.06% |
Nov 12, 2024 | 45.057 | 45.057 | 45.057 | 45.057 | -0.66% |
Nov 11, 2024 | 45.357 | 45.357 | 45.357 | 45.357 | -0.52% |
Nov 08, 2024 | 45.592 | 45.592 | 45.592 | 45.592 | 0.22% |
Nov 07, 2024 | 45.492 | 45.492 | 45.492 | 45.492 | -0.07% |
Nov 06, 2024 | 45.521 | 45.521 | 45.521 | 45.521 | 1.48% |
Nov 05, 2024 | 44.856 | 44.856 | 44.856 | 44.856 | 0.19% |
Nov 04, 2024 | 44.772 | 44.772 | 44.772 | 44.772 | -0.46% |
Nov 01, 2024 | 44.977 | 44.977 | 44.977 | 44.977 | 0.27% |
Oct 31, 2024 | 44.857 | 44.857 | 44.857 | 44.857 | -0.85% |
Oct 30, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | -0.23% |
Oct 29, 2024 | 45.346 | 45.346 | 45.346 | 45.346 | 0.40% |
Oct 28, 2024 | 45.165 | 45.165 | 45.165 | 45.165 | 0.29% |
Oct 25, 2024 | 45.034 | 45.034 | 45.034 | 45.034 | -0.25% |
Oct 24, 2024 | 45.148 | 45.148 | 45.148 | 45.148 | 0.01% |
Oct 23, 2024 | 45.142 | 45.142 | 45.142 | 45.142 | -0.58% |
Highest: 45.592 | Lowest: 44.556 | Difference: 1.036 | Average: 45.067 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review