
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 47.559 | 47.559 | 47.559 | 47.559 | 0.48% |
Feb 14, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | -0.49% |
Feb 13, 2025 | 47.562 | 47.562 | 47.562 | 47.562 | 0.01% |
Feb 12, 2025 | 47.556 | 47.556 | 47.556 | 47.556 | 0.01% |
Feb 11, 2025 | 47.551 | 47.551 | 47.551 | 47.551 | 0.78% |
Feb 07, 2025 | 47.184 | 47.184 | 47.184 | 47.184 | -0.85% |
Feb 06, 2025 | 47.589 | 47.589 | 47.589 | 47.589 | 0.14% |
Feb 05, 2025 | 47.522 | 47.522 | 47.522 | 47.522 | 0.71% |
Feb 04, 2025 | 47.187 | 47.187 | 47.187 | 47.187 | -1.39% |
Feb 03, 2025 | 47.850 | 47.850 | 47.850 | 47.850 | -0.18% |
Jan 31, 2025 | 47.936 | 47.936 | 47.936 | 47.936 | -0.02% |
Jan 30, 2025 | 47.944 | 47.944 | 47.944 | 47.944 | 1.67% |
Jan 29, 2025 | 47.155 | 47.155 | 47.155 | 47.155 | 0.09% |
Jan 28, 2025 | 47.112 | 47.112 | 47.112 | 47.112 | -0.23% |
Jan 27, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | -0.71% |
Jan 24, 2025 | 47.555 | 47.555 | 47.555 | 47.555 | -0.12% |
Jan 23, 2025 | 47.612 | 47.612 | 47.612 | 47.612 | 0.39% |
Jan 22, 2025 | 47.427 | 47.427 | 47.427 | 47.427 | 0.31% |
Jan 21, 2025 | 47.279 | 47.279 | 47.279 | 47.279 | 0.95% |
Jan 20, 2025 | 46.836 | 46.836 | 46.836 | 46.836 | -0.50% |
Highest: 47.944 | Lowest: 46.836 | Difference: 1.108 | Average: 47.448 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review