Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -0.31% |
Nov 12, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | -0.52% |
Nov 11, 2024 | 11.475 | 11.475 | 11.475 | 11.475 | 0.05% |
Nov 08, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.30% |
Nov 07, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | 0.71% |
Nov 06, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | -0.30% |
Nov 05, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.07% |
Nov 04, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.37% |
Nov 01, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.34% |
Oct 31, 2024 | 11.378 | 11.378 | 11.378 | 11.378 | -0.05% |
Oct 30, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | 0.02% |
Oct 29, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.08% |
Oct 28, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | 0.01% |
Oct 25, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | -0.12% |
Oct 24, 2024 | 11.383 | 11.383 | 11.383 | 11.383 | 0.21% |
Oct 23, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | -0.24% |
Oct 22, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | 0.03% |
Oct 21, 2024 | 11.383 | 11.383 | 11.383 | 11.383 | -0.52% |
Oct 18, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | 0.18% |
Oct 17, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | -0.37% |
Oct 16, 2024 | 11.465 | 11.465 | 11.465 | 11.465 | 0.28% |
Oct 15, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | 0.52% |
Highest: 11.475 | Lowest: 11.339 | Difference: 0.136 | Average: 11.400 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review