Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8.734 | 8.734 | 8.734 | 8.734 | 0.13% |
Nov 13, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | 0.19% |
Nov 12, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | -0.45% |
Nov 11, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | -0.18% |
Nov 08, 2024 | 8.762 | 8.762 | 8.762 | 8.762 | 0.28% |
Nov 07, 2024 | 8.737 | 8.737 | 8.737 | 8.737 | 0.35% |
Nov 06, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | 0.06% |
Nov 05, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | -0.24% |
Nov 04, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.07% |
Nov 01, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | -0.21% |
Oct 31, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | -0.57% |
Oct 30, 2024 | 8.785 | 8.785 | 8.785 | 8.785 | 0.08% |
Oct 28, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | -0.11% |
Oct 25, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 0.15% |
Oct 24, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | 0.27% |
Oct 23, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | -0.28% |
Oct 22, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | -0.30% |
Oct 21, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | -0.25% |
Oct 18, 2024 | 8.824 | 8.824 | 8.824 | 8.824 | 0.03% |
Oct 17, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | 0.08% |
Oct 16, 2024 | 8.814 | 8.814 | 8.814 | 8.814 | -0.16% |
Oct 15, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | 0.07% |
Highest: 8.828 | Lowest: 8.701 | Difference: 0.127 | Average: 8.761 | Change %: -0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review