Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | 0.12% |
Nov 13, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | 0.18% |
Nov 12, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | -0.46% |
Nov 11, 2024 | 8.632 | 8.632 | 8.632 | 8.632 | -0.19% |
Nov 08, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | 0.27% |
Nov 07, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | 0.35% |
Nov 06, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.06% |
Nov 05, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.25% |
Nov 04, 2024 | 8.612 | 8.612 | 8.612 | 8.612 | 0.05% |
Nov 01, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | -0.21% |
Oct 31, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | -0.45% |
Oct 30, 2024 | 8.665 | 8.665 | 8.665 | 8.665 | 0.07% |
Oct 28, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | -0.13% |
Oct 25, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.15% |
Oct 24, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.27% |
Oct 23, 2024 | 8.634 | 8.634 | 8.634 | 8.634 | -0.28% |
Oct 22, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | -0.31% |
Oct 21, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | -0.27% |
Oct 18, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | 0.03% |
Oct 17, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | 0.08% |
Oct 16, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | -0.17% |
Oct 15, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | 0.05% |
Highest: 8.714 | Lowest: 8.590 | Difference: 0.123 | Average: 8.646 | Change %: -1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review