
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 9.685 | 9.685 | 9.904 | 9.685 | -1.29% |
Apr 03, 2025 | 9.812 | 9.812 | 9.915 | 9.812 | -0.93% |
Apr 02, 2025 | 9.904 | 9.915 | 9.915 | 9.904 | -0.02% |
Apr 01, 2025 | 9.906 | 9.906 | 9.907 | 9.905 | 0.02% |
Mar 31, 2025 | 9.905 | 9.905 | 9.907 | 9.905 | -0.03% |
Mar 28, 2025 | 9.907 | 9.907 | 9.914 | 9.907 | -0.07% |
Mar 27, 2025 | 9.914 | 9.914 | 9.914 | 9.908 | 0.06% |
Mar 26, 2025 | 9.908 | 9.908 | 9.908 | 9.908 | -0.23% |
Mar 25, 2025 | 9.931 | 9.931 | 9.931 | 9.931 | -0.05% |
Mar 24, 2025 | 9.935 | 9.935 | 9.935 | 9.935 | 0.00% |
Mar 21, 2025 | 9.935 | 9.935 | 9.935 | 9.935 | -0.14% |
Mar 20, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | -0.12% |
Mar 19, 2025 | 9.961 | 9.961 | 9.961 | 9.961 | 0.35% |
Mar 18, 2025 | 9.927 | 9.927 | 9.927 | 9.927 | -0.05% |
Mar 17, 2025 | 9.932 | 9.932 | 9.932 | 9.932 | 0.26% |
Mar 14, 2025 | 9.906 | 9.906 | 9.906 | 9.906 | 0.17% |
Mar 13, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | 0.05% |
Mar 12, 2025 | 9.885 | 9.885 | 9.885 | 9.885 | -0.19% |
Mar 11, 2025 | 9.903 | 9.903 | 9.903 | 9.903 | -0.32% |
Mar 10, 2025 | 9.935 | 9.935 | 9.935 | 9.935 | 0.39% |
Mar 06, 2025 | 9.897 | 9.897 | 9.897 | 9.897 | -0.57% |
Mar 05, 2025 | 9.953 | 9.953 | 9.953 | 9.953 | -0.36% |
Highest: 9.961 | Lowest: 9.685 | Difference: 0.276 | Average: 9.904 | Change %: -3.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review