Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 18.366 | 18.366 | 18.366 | 18.366 | -0.21% |
Sep 26, 2024 | 18.404 | 18.404 | 18.404 | 18.404 | 0.78% |
Sep 25, 2024 | 18.262 | 18.262 | 18.262 | 18.262 | 0.06% |
Sep 24, 2024 | 18.251 | 18.251 | 18.251 | 18.251 | -0.11% |
Sep 23, 2024 | 18.272 | 18.272 | 18.272 | 18.272 | 0.24% |
Sep 20, 2024 | 18.229 | 18.229 | 18.229 | 18.229 | -0.80% |
Sep 19, 2024 | 18.376 | 18.376 | 18.376 | 18.376 | 1.16% |
Sep 18, 2024 | 18.165 | 18.165 | 18.165 | 18.165 | -0.30% |
Sep 17, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | 0.24% |
Sep 16, 2024 | 18.176 | 18.176 | 18.176 | 18.176 | 0.52% |
Sep 13, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | 0.27% |
Sep 12, 2024 | 18.034 | 18.034 | 18.034 | 18.034 | 0.58% |
Sep 11, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.82% |
Sep 10, 2024 | 17.785 | 17.785 | 17.785 | 17.785 | 0.38% |
Sep 09, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | 0.71% |
Sep 06, 2024 | 17.593 | 17.593 | 17.593 | 17.593 | -0.92% |
Sep 05, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | -0.27% |
Sep 04, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | -0.22% |
Sep 03, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | -1.48% |
Aug 30, 2024 | 18.112 | 18.112 | 18.112 | 18.112 | 0.41% |
Aug 29, 2024 | 18.039 | 18.039 | 18.039 | 18.039 | 0.36% |
Aug 28, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | -0.18% |
Highest: 18.404 | Lowest: 17.593 | Difference: 0.811 | Average: 18.063 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review