Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 26.119 | 26.119 | 26.119 | 26.119 | 0.19% |
Dec 12, 2024 | 26.069 | 26.069 | 26.069 | 26.069 | -1.21% |
Dec 11, 2024 | 26.389 | 26.389 | 26.389 | 26.389 | 0.55% |
Dec 10, 2024 | 26.246 | 26.246 | 26.246 | 26.246 | -0.44% |
Dec 09, 2024 | 26.362 | 26.362 | 26.362 | 26.362 | -0.51% |
Dec 06, 2024 | 26.498 | 26.498 | 26.498 | 26.498 | -0.76% |
Dec 05, 2024 | 26.701 | 26.701 | 26.701 | 26.701 | -0.13% |
Dec 04, 2024 | 26.735 | 26.735 | 26.735 | 26.735 | 0.03% |
Dec 03, 2024 | 26.728 | 26.728 | 26.728 | 26.728 | 0.04% |
Dec 02, 2024 | 26.716 | 26.716 | 26.716 | 26.716 | -0.03% |
Nov 29, 2024 | 26.724 | 26.724 | 26.724 | 26.724 | 0.30% |
Nov 28, 2024 | 26.645 | 26.645 | 26.645 | 26.645 | 0.55% |
Nov 27, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.38% |
Nov 26, 2024 | 26.401 | 26.401 | 26.401 | 26.401 | -0.57% |
Nov 25, 2024 | 26.553 | 26.553 | 26.553 | 26.553 | 0.19% |
Nov 22, 2024 | 26.502 | 26.502 | 26.502 | 26.502 | 0.30% |
Nov 21, 2024 | 26.424 | 26.424 | 26.424 | 26.424 | 1.42% |
Nov 20, 2024 | 26.053 | 26.053 | 26.053 | 26.053 | 0.11% |
Nov 19, 2024 | 26.024 | 26.024 | 26.024 | 26.024 | 0.17% |
Nov 18, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.48% |
Nov 15, 2024 | 25.855 | 25.855 | 25.855 | 25.855 | -1.48% |
Highest: 26.735 | Lowest: 25.855 | Difference: 0.880 | Average: 26.392 | Change %: -0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review