Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | 0.36% |
Nov 21, 2024 | 7.678 | 7.678 | 7.678 | 7.678 | 1.35% |
Nov 20, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | 0.24% |
Nov 19, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | -0.20% |
Nov 18, 2024 | 7.573 | 7.573 | 7.573 | 7.573 | -0.06% |
Nov 15, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | -1.29% |
Nov 14, 2024 | 7.676 | 7.676 | 7.676 | 7.676 | 0.34% |
Nov 13, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 0.00% |
Nov 12, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | -0.47% |
Nov 11, 2024 | 7.686 | 7.686 | 7.686 | 7.686 | 0.04% |
Nov 08, 2024 | 7.683 | 7.683 | 7.683 | 7.683 | 0.15% |
Nov 07, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | 0.44% |
Nov 06, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | 1.57% |
Nov 05, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.68% |
Nov 04, 2024 | 7.469 | 7.469 | 7.469 | 7.469 | -0.32% |
Nov 01, 2024 | 7.493 | 7.493 | 7.493 | 7.493 | 0.31% |
Oct 31, 2024 | 7.470 | 7.470 | 7.470 | 7.470 | -1.95% |
Oct 30, 2024 | 7.619 | 7.619 | 7.619 | 7.619 | -0.51% |
Oct 28, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | 0.27% |
Oct 25, 2024 | 7.637 | 7.637 | 7.637 | 7.637 | -0.02% |
Oct 24, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | 0.08% |
Oct 23, 2024 | 7.632 | 7.632 | 7.632 | 7.632 | -0.73% |
Highest: 7.706 | Lowest: 7.469 | Difference: 0.236 | Average: 7.612 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review