Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 47.919 | 47.919 | 47.919 | 47.919 | 1.20% |
Jan 29, 2025 | 47.348 | 47.348 | 47.348 | 47.348 | 0.12% |
Jan 28, 2025 | 47.291 | 47.291 | 47.291 | 47.291 | -0.05% |
Jan 27, 2025 | 47.316 | 47.316 | 47.316 | 47.316 | -1.09% |
Jan 24, 2025 | 47.838 | 47.838 | 47.838 | 47.838 | -0.09% |
Jan 23, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | 0.51% |
Jan 22, 2025 | 47.637 | 47.637 | 47.637 | 47.637 | 0.48% |
Jan 21, 2025 | 47.408 | 47.408 | 47.408 | 47.408 | 0.71% |
Jan 20, 2025 | 47.073 | 47.073 | 47.073 | 47.073 | 0.31% |
Jan 17, 2025 | 46.928 | 46.928 | 46.928 | 46.928 | 0.90% |
Jan 16, 2025 | 46.509 | 46.509 | 46.509 | 46.509 | 0.03% |
Jan 15, 2025 | 46.497 | 46.497 | 46.497 | 46.497 | 0.80% |
Jan 14, 2025 | 46.129 | 46.129 | 46.129 | 46.129 | 0.12% |
Jan 13, 2025 | 46.075 | 46.075 | 46.075 | 46.075 | -0.41% |
Jan 10, 2025 | 46.262 | 46.262 | 46.262 | 46.262 | -1.18% |
Jan 09, 2025 | 46.817 | 46.817 | 46.817 | 46.817 | -0.03% |
Jan 08, 2025 | 46.832 | 46.832 | 46.832 | 46.832 | 0.41% |
Jan 07, 2025 | 46.640 | 46.640 | 46.640 | 46.640 | -0.10% |
Jan 06, 2025 | 46.686 | 46.686 | 46.686 | 46.686 | 0.12% |
Jan 03, 2025 | 46.630 | 46.630 | 46.630 | 46.630 | 0.89% |
Jan 02, 2025 | 46.220 | 46.220 | 46.220 | 46.220 | 0.26% |
Dec 31, 2024 | 46.102 | 46.102 | 46.102 | 46.102 | 0.24% |
Highest: 47.919 | Lowest: 46.075 | Difference: 1.844 | Average: 46.911 | Change %: 4.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review