Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 96.809 | 96.809 | 96.809 | 96.809 | 1.24% |
Dec 19, 2024 | 95.619 | 95.619 | 95.619 | 95.619 | 0.10% |
Dec 18, 2024 | 95.526 | 95.526 | 95.526 | 95.526 | -3.26% |
Dec 17, 2024 | 98.742 | 98.742 | 98.742 | 98.742 | -1.02% |
Dec 16, 2024 | 99.764 | 99.764 | 99.764 | 99.764 | 0.46% |
Dec 13, 2024 | 99.311 | 99.311 | 99.311 | 99.311 | -0.45% |
Dec 12, 2024 | 99.758 | 99.758 | 99.758 | 99.758 | -0.51% |
Dec 11, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | 1.32% |
Dec 10, 2024 | 98.961 | 98.961 | 98.961 | 98.961 | -0.68% |
Dec 09, 2024 | 99.641 | 99.641 | 99.641 | 99.641 | -2.20% |
Dec 06, 2024 | 101.885 | 101.885 | 101.885 | 101.885 | -0.03% |
Dec 05, 2024 | 101.911 | 101.911 | 101.911 | 101.911 | -0.45% |
Dec 04, 2024 | 102.372 | 102.372 | 102.372 | 102.372 | 1.34% |
Dec 03, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.22% |
Dec 02, 2024 | 100.802 | 100.802 | 100.802 | 100.802 | -0.44% |
Nov 29, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | 0.13% |
Nov 28, 2024 | 101.119 | 101.119 | 101.119 | 101.119 | 0.57% |
Nov 27, 2024 | 100.544 | 100.544 | 100.544 | 100.544 | -0.70% |
Nov 26, 2024 | 101.249 | 101.249 | 101.249 | 101.249 | 1.33% |
Nov 25, 2024 | 99.925 | 99.925 | 99.925 | 99.925 | -0.47% |
Highest: 102.372 | Lowest: 95.526 | Difference: 6.845 | Average: 99.824 | Change %: -3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review