![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 102.734 | 102.734 | 102.734 | 102.734 | 0.31% |
Feb 13, 2025 | 102.417 | 102.417 | 102.417 | 102.417 | 1.18% |
Feb 12, 2025 | 101.220 | 101.220 | 101.220 | 101.220 | -0.70% |
Feb 11, 2025 | 101.931 | 101.931 | 101.931 | 101.931 | 0.14% |
Feb 07, 2025 | 101.786 | 101.786 | 101.786 | 101.786 | -0.70% |
Feb 06, 2025 | 102.501 | 102.501 | 102.501 | 102.501 | 0.64% |
Feb 05, 2025 | 101.849 | 101.849 | 101.849 | 101.849 | 0.69% |
Feb 04, 2025 | 101.147 | 101.147 | 101.147 | 101.147 | 0.57% |
Feb 03, 2025 | 100.576 | 100.576 | 100.576 | 100.576 | -0.31% |
Jan 31, 2025 | 100.885 | 100.885 | 100.885 | 100.885 | -0.60% |
Jan 30, 2025 | 101.494 | 101.494 | 101.494 | 101.494 | 0.50% |
Jan 29, 2025 | 100.991 | 100.991 | 100.991 | 100.991 | -0.15% |
Jan 28, 2025 | 101.139 | 101.139 | 101.139 | 101.139 | 1.99% |
Jan 27, 2025 | 99.163 | 99.163 | 99.163 | 99.163 | -4.38% |
Jan 24, 2025 | 103.705 | 103.705 | 103.705 | 103.705 | -0.33% |
Jan 23, 2025 | 104.051 | 104.051 | 104.051 | 104.051 | 0.55% |
Jan 22, 2025 | 103.479 | 103.479 | 103.479 | 103.479 | 0.83% |
Jan 21, 2025 | 102.627 | 102.627 | 102.627 | 102.627 | 1.43% |
Jan 20, 2025 | 101.177 | 101.177 | 101.177 | 101.177 | 0.25% |
Jan 17, 2025 | 100.920 | 100.920 | 100.920 | 100.920 | 0.84% |
Highest: 104.051 | Lowest: 99.163 | Difference: 4.889 | Average: 101.790 | Change %: 2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review