Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 34.519 | 34.519 | 34.519 | 34.519 | -1.07% |
Jun 27, 2024 | 34.893 | 34.893 | 34.893 | 34.893 | 0.35% |
Jun 26, 2024 | 34.772 | 34.772 | 34.772 | 34.772 | 0.05% |
Jun 25, 2024 | 34.755 | 34.755 | 34.755 | 34.755 | 1.10% |
Jun 24, 2024 | 34.378 | 34.378 | 34.378 | 34.378 | -1.14% |
Jun 21, 2024 | 34.775 | 34.775 | 34.775 | 34.775 | 0.10% |
Jun 20, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 0.42% |
Jun 17, 2024 | 34.593 | 34.593 | 34.593 | 34.593 | 0.56% |
Jun 14, 2024 | 34.402 | 34.402 | 34.402 | 34.402 | -0.18% |
Jun 13, 2024 | 34.465 | 34.465 | 34.465 | 34.465 | -0.00% |
Jun 12, 2024 | 34.466 | 34.466 | 34.466 | 34.466 | 0.86% |
Jun 11, 2024 | 34.172 | 34.172 | 34.172 | 34.172 | -1.00% |
Jun 28, 2024 | 34.519 | 34.519 | 34.519 | 34.519 | -1.07% |
Jun 27, 2024 | 34.893 | 34.893 | 34.893 | 34.893 | 0.35% |
Jun 26, 2024 | 34.772 | 34.772 | 34.772 | 34.772 | 0.05% |
Jun 25, 2024 | 34.755 | 34.755 | 34.755 | 34.755 | 1.10% |
Jun 24, 2024 | 34.378 | 34.378 | 34.378 | 34.378 | -1.14% |
Jun 21, 2024 | 34.775 | 34.775 | 34.775 | 34.775 | 0.10% |
Jun 20, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 0.42% |
Jun 17, 2024 | 34.593 | 34.593 | 34.593 | 34.593 | 0.56% |
Jun 14, 2024 | 34.402 | 34.402 | 34.402 | 34.402 | -0.18% |
Jun 13, 2024 | 34.465 | 34.465 | 34.465 | 34.465 | -0.00% |
Jun 12, 2024 | 34.466 | 34.466 | 34.466 | 34.466 | 0.86% |
Jun 11, 2024 | 34.172 | 34.172 | 34.172 | 34.172 | -0.37% |
Jun 10, 2024 | 34.299 | 34.299 | 34.299 | 34.299 | 0.87% |
Jun 07, 2024 | 34.003 | 34.003 | 34.003 | 34.003 | 0.65% |
Jun 06, 2024 | 33.783 | 33.783 | 33.783 | 33.783 | -0.52% |
Jun 05, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | 1.70% |
Jun 04, 2024 | 33.392 | 33.392 | 33.392 | 33.392 | 0.45% |
Jun 03, 2024 | 33.242 | 33.242 | 33.242 | 33.242 | -0.11% |
Highest: 34.893 | Lowest: 33.242 | Difference: 1.650 | Average: 34.418 | Change %: 3.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review