![Paramount agrees to Skydance merger in $8 bln deal](https://i-invdn-com.investing.com/news/Paramount_150x108_S_1714464884.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | 0.00% |
Jul 03, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | 0.02% |
Jul 02, 2024 | 5.711 | 5.711 | 5.711 | 5.711 | 0.02% |
Jul 01, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Jun 28, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | 0.00% |
Jun 27, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | 0.02% |
Jun 26, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | 0.01% |
Jun 25, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | 0.01% |
Jun 24, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | 0.00% |
Jun 21, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | 0.03% |
Jun 20, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | 0.01% |
Jun 19, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.00% |
Jun 18, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.04% |
Jun 17, 2024 | 5.701 | 5.701 | 5.701 | 5.701 | 0.00% |
Jun 14, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | 0.02% |
Jun 13, 2024 | 5.701 | 5.701 | 5.701 | 5.701 | 0.04% |
Jun 12, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | 0.05% |
Jun 11, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | 0.05% |
Jun 10, 2024 | 5.693 | 5.693 | 5.693 | 5.693 | 0.02% |
Highest: 5.713 | Lowest: 5.693 | Difference: 0.020 | Average: 5.705 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review