Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 84.030 | 84.030 | 84.030 | 84.030 | -0.26% |
Jan 07, 2025 | 84.250 | 84.250 | 84.250 | 84.250 | -0.11% |
Jan 06, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | -0.09% |
Jan 03, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | 0.15% |
Jan 02, 2025 | 84.290 | 84.290 | 84.290 | 84.290 | -0.05% |
Dec 31, 2024 | 84.330 | 84.330 | 84.330 | 84.330 | 0.04% |
Dec 30, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | -0.40% |
Dec 27, 2024 | 84.640 | 84.640 | 84.640 | 84.640 | 0.17% |
Dec 24, 2024 | 84.500 | 84.500 | 84.500 | 84.500 | 0.01% |
Dec 23, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | 0.18% |
Dec 20, 2024 | 84.340 | 84.340 | 84.340 | 84.340 | -0.21% |
Dec 19, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | -0.60% |
Dec 18, 2024 | 85.030 | 85.030 | 85.030 | 85.030 | -0.12% |
Dec 17, 2024 | 85.130 | 85.130 | 85.130 | 85.130 | -0.02% |
Dec 16, 2024 | 85.150 | 85.150 | 85.150 | 85.150 | -0.41% |
Dec 13, 2024 | 85.500 | 85.500 | 85.500 | 85.500 | -0.28% |
Dec 12, 2024 | 85.740 | 85.740 | 85.740 | 85.740 | 0.14% |
Dec 11, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | 0.05% |
Dec 10, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | -0.15% |
Dec 09, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | 0.14% |
Highest: 85.740 | Lowest: 84.030 | Difference: 1.710 | Average: 84.795 | Change %: -1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review