Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 326.362 | 326.362 | 326.362 | 326.362 | 0.02% |
Jan 29, 2025 | 326.299 | 326.299 | 326.299 | 326.299 | 0.02% |
Jan 28, 2025 | 326.224 | 326.224 | 326.224 | 326.224 | 0.02% |
Jan 27, 2025 | 326.153 | 326.153 | 326.153 | 326.153 | 0.06% |
Jan 24, 2025 | 325.961 | 325.961 | 325.961 | 325.961 | 0.02% |
Jan 23, 2025 | 325.880 | 325.880 | 325.880 | 325.880 | 0.02% |
Jan 22, 2025 | 325.811 | 325.811 | 325.811 | 325.811 | 0.02% |
Jan 21, 2025 | 325.736 | 325.736 | 325.736 | 325.736 | 0.02% |
Jan 20, 2025 | 325.665 | 325.665 | 325.665 | 325.665 | 0.06% |
Jan 17, 2025 | 325.469 | 325.469 | 325.469 | 325.469 | 0.02% |
Jan 16, 2025 | 325.404 | 325.404 | 325.404 | 325.404 | 0.02% |
Jan 15, 2025 | 325.338 | 325.338 | 325.338 | 325.338 | 0.02% |
Jan 14, 2025 | 325.266 | 325.266 | 325.266 | 325.266 | 0.02% |
Jan 13, 2025 | 325.206 | 325.206 | 325.206 | 325.206 | -0.35% |
Jan 30, 2025 | 326.362 | 326.362 | 326.362 | 326.362 | 0.02% |
Jan 29, 2025 | 326.299 | 326.299 | 326.299 | 326.299 | 0.02% |
Jan 28, 2025 | 326.224 | 326.224 | 326.224 | 326.224 | 0.02% |
Jan 27, 2025 | 326.153 | 326.153 | 326.153 | 326.153 | 0.06% |
Jan 24, 2025 | 325.961 | 325.961 | 325.961 | 325.961 | 0.02% |
Jan 23, 2025 | 325.880 | 325.880 | 325.880 | 325.880 | 0.02% |
Jan 22, 2025 | 325.811 | 325.811 | 325.811 | 325.811 | 0.02% |
Jan 21, 2025 | 325.736 | 325.736 | 325.736 | 325.736 | 0.02% |
Jan 20, 2025 | 325.665 | 325.665 | 325.665 | 325.665 | 0.06% |
Jan 17, 2025 | 325.469 | 325.469 | 325.469 | 325.469 | 0.02% |
Jan 16, 2025 | 325.404 | 325.404 | 325.404 | 325.404 | 0.02% |
Jan 15, 2025 | 325.338 | 325.338 | 325.338 | 325.338 | 0.02% |
Jan 14, 2025 | 325.266 | 325.266 | 325.266 | 325.266 | 0.02% |
Jan 13, 2025 | 325.206 | 325.206 | 325.206 | 325.206 | 0.06% |
Jan 10, 2025 | 325.012 | 325.012 | 325.012 | 325.012 | 0.20% |
Dec 31, 2024 | 324.357 | 324.357 | 324.357 | 324.357 | 0.02% |
Highest: 326.362 | Lowest: 324.357 | Difference: 2.005 | Average: 325.697 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review