
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 324.879 | 324.879 | 324.879 | 324.879 | 0.02% |
Feb 26, 2025 | 324.815 | 324.815 | 324.815 | 324.815 | 0.02% |
Feb 25, 2025 | 324.750 | 324.750 | 324.750 | 324.750 | 0.02% |
Feb 24, 2025 | 324.690 | 324.690 | 324.690 | 324.690 | 0.06% |
Feb 21, 2025 | 324.500 | 324.500 | 324.500 | 324.500 | 0.02% |
Feb 20, 2025 | 324.439 | 324.439 | 324.439 | 324.439 | 0.02% |
Feb 19, 2025 | 324.376 | 324.376 | 324.376 | 324.376 | 0.02% |
Feb 18, 2025 | 324.315 | 324.315 | 324.315 | 324.315 | 0.02% |
Feb 17, 2025 | 324.257 | 324.257 | 324.257 | 324.257 | 0.06% |
Feb 14, 2025 | 324.073 | 324.073 | 324.073 | 324.073 | 0.02% |
Feb 13, 2025 | 324.004 | 324.004 | 324.004 | 324.004 | 0.02% |
Feb 12, 2025 | 323.946 | 323.946 | 323.946 | 323.946 | 0.02% |
Feb 11, 2025 | 323.885 | 323.885 | 323.885 | 323.885 | 0.02% |
Feb 10, 2025 | 323.820 | 323.820 | 323.820 | 323.820 | 0.06% |
Feb 07, 2025 | 323.615 | 323.615 | 323.615 | 323.615 | 0.02% |
Feb 06, 2025 | 323.539 | 323.539 | 323.539 | 323.539 | 0.02% |
Feb 05, 2025 | 323.470 | 323.470 | 323.470 | 323.470 | 0.02% |
Feb 04, 2025 | 323.401 | 323.401 | 323.401 | 323.401 | 0.08% |
Jan 31, 2025 | 323.151 | 323.151 | 323.151 | 323.151 | 0.02% |
Jan 30, 2025 | 323.079 | 323.079 | 323.079 | 323.079 | 0.02% |
Jan 29, 2025 | 323.016 | 323.016 | 323.016 | 323.016 | 0.02% |
Jan 28, 2025 | 322.942 | 322.942 | 322.942 | 322.942 | 0.02% |
Highest: 324.879 | Lowest: 322.942 | Difference: 1.937 | Average: 323.953 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review