
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 315.453 | 315.453 | 315.453 | 315.453 | 0.02% |
Mar 04, 2025 | 315.400 | 315.400 | 315.400 | 315.400 | 0.02% |
Mar 03, 2025 | 315.346 | 315.346 | 315.346 | 315.346 | 0.05% |
Feb 28, 2025 | 315.191 | 315.191 | 315.191 | 315.191 | 0.02% |
Feb 27, 2025 | 315.130 | 315.130 | 315.130 | 315.130 | 0.02% |
Feb 26, 2025 | 315.073 | 315.073 | 315.073 | 315.073 | 0.02% |
Feb 25, 2025 | 315.015 | 315.015 | 315.015 | 315.015 | 0.02% |
Feb 24, 2025 | 314.962 | 314.962 | 314.962 | 314.962 | 0.05% |
Feb 21, 2025 | 314.793 | 314.793 | 314.793 | 314.793 | 0.02% |
Feb 20, 2025 | 314.739 | 314.739 | 314.739 | 314.739 | 0.02% |
Feb 19, 2025 | 314.683 | 314.683 | 314.683 | 314.683 | 0.02% |
Feb 18, 2025 | 314.629 | 314.629 | 314.629 | 314.629 | 0.02% |
Feb 17, 2025 | 314.578 | 314.578 | 314.578 | 314.578 | 0.05% |
Feb 14, 2025 | 314.415 | 314.415 | 314.415 | 314.415 | 0.02% |
Feb 13, 2025 | 314.353 | 314.353 | 314.353 | 314.353 | 0.02% |
Feb 12, 2025 | 314.302 | 314.302 | 314.302 | 314.302 | 0.02% |
Feb 11, 2025 | 314.247 | 314.247 | 314.247 | 314.247 | 0.02% |
Feb 10, 2025 | 314.190 | 314.190 | 314.190 | 314.190 | 0.06% |
Feb 07, 2025 | 314.007 | 314.007 | 314.007 | 314.007 | 0.02% |
Highest: 315.453 | Lowest: 314.007 | Difference: 1.446 | Average: 314.764 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review