Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 312.557 | 312.557 | 312.557 | 312.557 | 0.02% |
Jan 13, 2025 | 312.504 | 312.504 | 312.504 | 312.504 | 0.05% |
Jan 10, 2025 | 312.332 | 312.332 | 312.332 | 312.332 | 0.19% |
Dec 31, 2024 | 311.755 | 311.755 | 311.755 | 311.755 | 0.02% |
Dec 30, 2024 | 311.696 | 311.696 | 311.696 | 311.696 | 0.05% |
Dec 27, 2024 | 311.528 | 311.528 | 311.528 | 311.528 | 0.02% |
Dec 26, 2024 | 311.479 | 311.479 | 311.479 | 311.479 | 0.04% |
Dec 24, 2024 | 311.366 | 311.366 | 311.366 | 311.366 | 0.01% |
Dec 23, 2024 | 311.326 | 311.326 | 311.326 | 311.326 | 0.06% |
Dec 20, 2024 | 311.147 | 311.147 | 311.147 | 311.147 | 0.02% |
Dec 19, 2024 | 311.085 | 311.085 | 311.085 | 311.085 | 0.02% |
Dec 18, 2024 | 311.038 | 311.038 | 311.038 | 311.038 | 0.02% |
Dec 17, 2024 | 310.975 | 310.975 | 310.975 | 310.975 | 0.02% |
Dec 16, 2024 | 310.920 | 310.920 | 310.920 | 310.920 | 0.05% |
Dec 13, 2024 | 310.751 | 310.751 | 310.751 | 310.751 | 0.04% |
Dec 11, 2024 | 310.637 | 310.637 | 310.637 | 310.637 | 0.02% |
Dec 10, 2024 | 310.573 | 310.573 | 310.573 | 310.573 | 0.04% |
Dec 09, 2024 | 310.458 | 310.458 | 310.458 | 310.458 | 0.05% |
Dec 06, 2024 | 310.289 | 310.289 | 310.289 | 310.289 | -0.73% |
Jan 14, 2025 | 312.557 | 312.557 | 312.557 | 312.557 | 0.02% |
Jan 13, 2025 | 312.504 | 312.504 | 312.504 | 312.504 | 0.05% |
Jan 10, 2025 | 312.332 | 312.332 | 312.332 | 312.332 | 0.19% |
Dec 31, 2024 | 311.755 | 311.755 | 311.755 | 311.755 | 0.02% |
Dec 30, 2024 | 311.696 | 311.696 | 311.696 | 311.696 | 0.05% |
Dec 27, 2024 | 311.528 | 311.528 | 311.528 | 311.528 | 0.02% |
Dec 26, 2024 | 311.479 | 311.479 | 311.479 | 311.479 | 0.04% |
Dec 24, 2024 | 311.366 | 311.366 | 311.366 | 311.366 | 0.01% |
Dec 23, 2024 | 311.326 | 311.326 | 311.326 | 311.326 | 0.06% |
Dec 20, 2024 | 311.147 | 311.147 | 311.147 | 311.147 | 0.02% |
Dec 19, 2024 | 311.085 | 311.085 | 311.085 | 311.085 | 0.02% |
Highest: 312.557 | Lowest: 310.289 | Difference: 2.268 | Average: 311.440 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review